What was the price of XDEFI (XDEFI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of XDEFI (XDEFI) was
KGS 4.99 and yesterday's average price was KGS 5.65, with a minimum price of
KGS 4.99 and a maximum of
KGS 6.18 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KGS 4.99 | KGS 1,198,264,751 | 240,000,000 XDEFI |
06:00 | KGS 5.13 | KGS 1,231,566,875 | 240,000,000 XDEFI |
05:00 | KGS 5.12 | KGS 1,228,233,470 | 240,000,000 XDEFI |
04:00 | KGS 5.23 | KGS 1,256,152,135 | 240,000,000 XDEFI |
03:00 | KGS 5.29 | KGS 1,270,529,369 | 240,000,000 XDEFI |
02:00 | KGS 5.52 | KGS 1,324,844,473 | 240,000,000 XDEFI |
01:00 | KGS 5.53 | KGS 1,328,025,139 | 240,000,000 XDEFI |
00:00 | KGS 5.50 | KGS 1,319,408,780 | 240,000,000 XDEFI |
23:00 | KGS 5.65 | KGS 1,356,629,192 | 240,000,000 XDEFI |
22:00 | KGS 5.66 | KGS 1,359,433,303 | 240,000,000 XDEFI |
21:00 | KGS 5.60 | KGS 1,343,595,198 | 240,000,000 XDEFI |
20:00 | KGS 5.61 | KGS 1,346,750,996 | 240,000,000 XDEFI |
19:00 | KGS 5.60 | KGS 1,344,609,986 | 240,000,000 XDEFI |
18:00 | KGS 5.86 | KGS 1,407,436,554 | 240,000,000 XDEFI |
17:00 | KGS 5.86 | KGS 1,406,369,448 | 240,000,000 XDEFI |
16:00 | KGS 5.87 | KGS 1,408,373,638 | 240,000,000 XDEFI |
15:00 | KGS 5.87 | KGS 1,409,234,396 | 240,000,000 XDEFI |
14:00 | KGS 5.87 | KGS 1,407,717,077 | 240,000,000 XDEFI |
13:00 | KGS 5.84 | KGS 1,401,896,138 | 240,000,000 XDEFI |
12:00 | KGS 5.89 | KGS 1,413,049,681 | 240,000,000 XDEFI |
11:00 | KGS 5.95 | KGS 1,426,968,613 | 240,000,000 XDEFI |
10:00 | KGS 5.99 | KGS 1,436,654,917 | 240,000,000 XDEFI |
09:00 | KGS 6.00 | KGS 1,439,937,467 | 240,000,000 XDEFI |
08:00 | KGS 6.18 | KGS 1,483,047,054 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of XDEFI (XDEFI) was
KGS 1,198,264,751 with a supply of 240,000,000. Yesterday's lowest marketcap value was
KGS 1,198,264,751 and the maximum value was
KGS 1,483,047,054What is the price of XDEFI (XDEFI) today in KGS?