What was the price of XDEFI (XDEFI) yesterday?
Yesterday the price of XDEFI (XDEFI) was
$0.05802 and yesterday's average price was $0.06567, with a minimum price of
$0.05802 and a maximum of
$0.07181 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.05802 | $13,925,215 | 240,000,000 XDEFI |
06:00 | $0.05963 | $14,312,224 | 240,000,000 XDEFI |
05:00 | $0.05947 | $14,273,486 | 240,000,000 XDEFI |
04:00 | $0.06082 | $14,597,933 | 240,000,000 XDEFI |
03:00 | $0.06152 | $14,765,013 | 240,000,000 XDEFI |
02:00 | $0.06415 | $15,396,217 | 240,000,000 XDEFI |
01:00 | $0.06430 | $15,433,180 | 240,000,000 XDEFI |
00:00 | $0.06389 | $15,333,048 | 240,000,000 XDEFI |
23:00 | $0.06569 | $15,765,592 | 240,000,000 XDEFI |
22:00 | $0.06583 | $15,798,179 | 240,000,000 XDEFI |
21:00 | $0.06506 | $15,614,122 | 240,000,000 XDEFI |
20:00 | $0.06521 | $15,650,796 | 240,000,000 XDEFI |
19:00 | $0.06511 | $15,625,915 | 240,000,000 XDEFI |
18:00 | $0.06815 | $16,356,032 | 240,000,000 XDEFI |
17:00 | $0.06810 | $16,343,631 | 240,000,000 XDEFI |
16:00 | $0.06820 | $16,366,922 | 240,000,000 XDEFI |
15:00 | $0.06824 | $16,376,925 | 240,000,000 XDEFI |
14:00 | $0.06816 | $16,359,292 | 240,000,000 XDEFI |
13:00 | $0.06788 | $16,291,646 | 240,000,000 XDEFI |
12:00 | $0.06842 | $16,421,263 | 240,000,000 XDEFI |
11:00 | $0.06910 | $16,583,017 | 240,000,000 XDEFI |
10:00 | $0.06956 | $16,695,583 | 240,000,000 XDEFI |
09:00 | $0.06972 | $16,733,730 | 240,000,000 XDEFI |
08:00 | $0.07181 | $17,234,713 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday?
Yesterday the marketcap of XDEFI (XDEFI) was
$13,925,215 with a supply of 240,000,000. Yesterday's lowest marketcap value was
$13,925,215 and the maximum value was
$17,234,713What is the price of XDEFI (XDEFI) today?