What was the price of XDEFI (XDEFI) yesterday in BND (Bruneian Dollar)?
Yesterday the price of XDEFI (XDEFI) was
BND 0.07812 and yesterday's average price was BND 0.08716, with a minimum price of
BND 0.07812 and a maximum of
BND 0.09386 (16.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.07812 | BND 18,748,677 | 240,000,000 XDEFI |
08:00 | BND 0.07826 | BND 18,783,214 | 240,000,000 XDEFI |
07:00 | BND 0.07828 | BND 18,787,900 | 240,000,000 XDEFI |
06:00 | BND 0.08046 | BND 19,310,053 | 240,000,000 XDEFI |
05:00 | BND 0.08024 | BND 19,257,787 | 240,000,000 XDEFI |
04:00 | BND 0.08206 | BND 19,695,531 | 240,000,000 XDEFI |
03:00 | BND 0.08300 | BND 19,920,956 | 240,000,000 XDEFI |
02:00 | BND 0.08655 | BND 20,772,576 | 240,000,000 XDEFI |
01:00 | BND 0.08676 | BND 20,822,446 | 240,000,000 XDEFI |
00:00 | BND 0.08620 | BND 20,687,348 | 240,000,000 XDEFI |
23:00 | BND 0.08863 | BND 21,270,937 | 240,000,000 XDEFI |
22:00 | BND 0.08881 | BND 21,314,903 | 240,000,000 XDEFI |
21:00 | BND 0.08778 | BND 21,066,573 | 240,000,000 XDEFI |
20:00 | BND 0.08798 | BND 21,116,054 | 240,000,000 XDEFI |
19:00 | BND 0.08784 | BND 21,082,485 | 240,000,000 XDEFI |
18:00 | BND 0.09195 | BND 22,067,558 | 240,000,000 XDEFI |
17:00 | BND 0.09188 | BND 22,050,827 | 240,000,000 XDEFI |
16:00 | BND 0.09201 | BND 22,082,251 | 240,000,000 XDEFI |
15:00 | BND 0.09207 | BND 22,095,747 | 240,000,000 XDEFI |
14:00 | BND 0.09197 | BND 22,071,957 | 240,000,000 XDEFI |
13:00 | BND 0.09159 | BND 21,980,689 | 240,000,000 XDEFI |
12:00 | BND 0.09231 | BND 22,155,568 | 240,000,000 XDEFI |
11:00 | BND 0.09322 | BND 22,373,807 | 240,000,000 XDEFI |
10:00 | BND 0.09386 | BND 22,525,681 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of XDEFI (XDEFI) was
BND 18,748,677 with a supply of 240,000,000. Yesterday's lowest marketcap value was
BND 18,748,677 and the maximum value was
BND 22,525,681What is the price of XDEFI (XDEFI) today in BND?