What was the price of XDEFI (XDEFI) yesterday in MOP (Macau Pataca)?
Yesterday the price of XDEFI (XDEFI) was
MOP 0.4669 and yesterday's average price was MOP 0.5284, with a minimum price of
MOP 0.4669 and a maximum of
MOP 0.5779 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.4669 | MOP 112,056,205 | 240,000,000 XDEFI |
06:00 | MOP 0.4799 | MOP 115,170,467 | 240,000,000 XDEFI |
05:00 | MOP 0.4786 | MOP 114,858,742 | 240,000,000 XDEFI |
04:00 | MOP 0.4895 | MOP 117,469,567 | 240,000,000 XDEFI |
03:00 | MOP 0.4951 | MOP 118,814,060 | 240,000,000 XDEFI |
02:00 | MOP 0.5162 | MOP 123,893,358 | 240,000,000 XDEFI |
01:00 | MOP 0.5175 | MOP 124,190,799 | 240,000,000 XDEFI |
00:00 | MOP 0.5141 | MOP 123,385,037 | 240,000,000 XDEFI |
23:00 | MOP 0.5286 | MOP 126,865,719 | 240,000,000 XDEFI |
22:00 | MOP 0.5297 | MOP 127,127,946 | 240,000,000 XDEFI |
21:00 | MOP 0.5235 | MOP 125,646,840 | 240,000,000 XDEFI |
20:00 | MOP 0.5248 | MOP 125,941,955 | 240,000,000 XDEFI |
19:00 | MOP 0.5239 | MOP 125,741,738 | 240,000,000 XDEFI |
18:00 | MOP 0.5484 | MOP 131,616,990 | 240,000,000 XDEFI |
17:00 | MOP 0.5480 | MOP 131,517,199 | 240,000,000 XDEFI |
16:00 | MOP 0.5488 | MOP 131,704,621 | 240,000,000 XDEFI |
15:00 | MOP 0.5491 | MOP 131,785,115 | 240,000,000 XDEFI |
14:00 | MOP 0.5485 | MOP 131,643,223 | 240,000,000 XDEFI |
13:00 | MOP 0.5462 | MOP 131,098,875 | 240,000,000 XDEFI |
12:00 | MOP 0.5506 | MOP 132,141,903 | 240,000,000 XDEFI |
11:00 | MOP 0.5560 | MOP 133,443,538 | 240,000,000 XDEFI |
10:00 | MOP 0.5598 | MOP 134,349,356 | 240,000,000 XDEFI |
09:00 | MOP 0.5611 | MOP 134,656,325 | 240,000,000 XDEFI |
08:00 | MOP 0.5779 | MOP 138,687,736 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of XDEFI (XDEFI) was
MOP 112,056,205 with a supply of 240,000,000. Yesterday's lowest marketcap value was
MOP 112,056,205 and the maximum value was
MOP 138,687,736What is the price of XDEFI (XDEFI) today in MOP?