What was the price of XDEFI (XDEFI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of XDEFI (XDEFI) was
PGK 0.2233 and yesterday's average price was PGK 0.2528, with a minimum price of
PGK 0.2233 and a maximum of
PGK 0.2764 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.2233 | PGK 53,599,684 | 240,000,000 XDEFI |
06:00 | PGK 0.2295 | PGK 55,089,325 | 240,000,000 XDEFI |
05:00 | PGK 0.2289 | PGK 54,940,218 | 240,000,000 XDEFI |
04:00 | PGK 0.2341 | PGK 56,189,050 | 240,000,000 XDEFI |
03:00 | PGK 0.2368 | PGK 56,832,159 | 240,000,000 XDEFI |
02:00 | PGK 0.2469 | PGK 59,261,733 | 240,000,000 XDEFI |
01:00 | PGK 0.2475 | PGK 59,404,007 | 240,000,000 XDEFI |
00:00 | PGK 0.2459 | PGK 59,018,588 | 240,000,000 XDEFI |
23:00 | PGK 0.2528 | PGK 60,683,498 | 240,000,000 XDEFI |
22:00 | PGK 0.2534 | PGK 60,808,929 | 240,000,000 XDEFI |
21:00 | PGK 0.2504 | PGK 60,100,473 | 240,000,000 XDEFI |
20:00 | PGK 0.2510 | PGK 60,241,635 | 240,000,000 XDEFI |
19:00 | PGK 0.2506 | PGK 60,145,866 | 240,000,000 XDEFI |
18:00 | PGK 0.2623 | PGK 62,956,166 | 240,000,000 XDEFI |
17:00 | PGK 0.2621 | PGK 62,908,434 | 240,000,000 XDEFI |
16:00 | PGK 0.2625 | PGK 62,998,083 | 240,000,000 XDEFI |
15:00 | PGK 0.2627 | PGK 63,036,586 | 240,000,000 XDEFI |
14:00 | PGK 0.2624 | PGK 62,968,714 | 240,000,000 XDEFI |
13:00 | PGK 0.2613 | PGK 62,708,338 | 240,000,000 XDEFI |
12:00 | PGK 0.2634 | PGK 63,207,248 | 240,000,000 XDEFI |
11:00 | PGK 0.2660 | PGK 63,829,857 | 240,000,000 XDEFI |
10:00 | PGK 0.2678 | PGK 64,263,135 | 240,000,000 XDEFI |
09:00 | PGK 0.2684 | PGK 64,409,967 | 240,000,000 XDEFI |
08:00 | PGK 0.2764 | PGK 66,338,306 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of XDEFI (XDEFI) was
PGK 53,599,684 with a supply of 240,000,000. Yesterday's lowest marketcap value was
PGK 53,599,684 and the maximum value was
PGK 66,338,306What is the price of XDEFI (XDEFI) today in PGK?