What was the price of XDEFI (XDEFI) yesterday in CHF (Swiss Franc)?
Yesterday the price of XDEFI (XDEFI) was
CHF 0.05203 and yesterday's average price was CHF 0.05889, with a minimum price of
CHF 0.05203 and a maximum of
CHF 0.06440 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.05203 | CHF 12,487,437 | 240,000,000 XDEFI |
06:00 | CHF 0.05348 | CHF 12,834,487 | 240,000,000 XDEFI |
05:00 | CHF 0.05333 | CHF 12,799,749 | 240,000,000 XDEFI |
04:00 | CHF 0.05454 | CHF 13,090,696 | 240,000,000 XDEFI |
03:00 | CHF 0.05517 | CHF 13,240,525 | 240,000,000 XDEFI |
02:00 | CHF 0.05753 | CHF 13,806,558 | 240,000,000 XDEFI |
01:00 | CHF 0.05767 | CHF 13,839,704 | 240,000,000 XDEFI |
00:00 | CHF 0.05729 | CHF 13,749,911 | 240,000,000 XDEFI |
23:00 | CHF 0.05891 | CHF 14,137,795 | 240,000,000 XDEFI |
22:00 | CHF 0.05903 | CHF 14,167,017 | 240,000,000 XDEFI |
21:00 | CHF 0.05834 | CHF 14,001,964 | 240,000,000 XDEFI |
20:00 | CHF 0.05848 | CHF 14,034,851 | 240,000,000 XDEFI |
19:00 | CHF 0.05839 | CHF 14,012,539 | 240,000,000 XDEFI |
18:00 | CHF 0.06111 | CHF 14,667,272 | 240,000,000 XDEFI |
17:00 | CHF 0.06107 | CHF 14,656,151 | 240,000,000 XDEFI |
16:00 | CHF 0.06115 | CHF 14,677,037 | 240,000,000 XDEFI |
15:00 | CHF 0.06119 | CHF 14,686,007 | 240,000,000 XDEFI |
14:00 | CHF 0.06113 | CHF 14,670,195 | 240,000,000 XDEFI |
13:00 | CHF 0.06087 | CHF 14,609,534 | 240,000,000 XDEFI |
12:00 | CHF 0.06136 | CHF 14,725,768 | 240,000,000 XDEFI |
11:00 | CHF 0.06196 | CHF 14,870,820 | 240,000,000 XDEFI |
10:00 | CHF 0.06238 | CHF 14,971,764 | 240,000,000 XDEFI |
09:00 | CHF 0.06252 | CHF 15,005,972 | 240,000,000 XDEFI |
08:00 | CHF 0.06440 | CHF 15,455,229 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of XDEFI (XDEFI) was
CHF 12,487,437 with a supply of 240,000,000. Yesterday's lowest marketcap value was
CHF 12,487,437 and the maximum value was
CHF 15,455,229What is the price of XDEFI (XDEFI) today in CHF?