What was the price of XDEFI (XDEFI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of XDEFI (XDEFI) was
PEN 0.2262 and yesterday's average price was PEN 0.2513, with a minimum price of
PEN 0.2256 and a maximum of
PEN 0.2728 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.2262 | PEN 54,294,853 | 240,000,000 XDEFI |
05:00 | PEN 0.2256 | PEN 54,147,896 | 240,000,000 XDEFI |
04:00 | PEN 0.2307 | PEN 55,378,719 | 240,000,000 XDEFI |
03:00 | PEN 0.2334 | PEN 56,012,553 | 240,000,000 XDEFI |
02:00 | PEN 0.2434 | PEN 58,407,089 | 240,000,000 XDEFI |
01:00 | PEN 0.2439 | PEN 58,547,312 | 240,000,000 XDEFI |
00:00 | PEN 0.2424 | PEN 58,167,451 | 240,000,000 XDEFI |
23:00 | PEN 0.2492 | PEN 59,808,350 | 240,000,000 XDEFI |
22:00 | PEN 0.2497 | PEN 59,931,972 | 240,000,000 XDEFI |
21:00 | PEN 0.2468 | PEN 59,233,733 | 240,000,000 XDEFI |
20:00 | PEN 0.2474 | PEN 59,372,860 | 240,000,000 XDEFI |
19:00 | PEN 0.2470 | PEN 59,278,471 | 240,000,000 XDEFI |
18:00 | PEN 0.2585 | PEN 62,048,243 | 240,000,000 XDEFI |
17:00 | PEN 0.2583 | PEN 62,001,199 | 240,000,000 XDEFI |
16:00 | PEN 0.2587 | PEN 62,089,555 | 240,000,000 XDEFI |
15:00 | PEN 0.2589 | PEN 62,127,503 | 240,000,000 XDEFI |
14:00 | PEN 0.2586 | PEN 62,060,610 | 240,000,000 XDEFI |
13:00 | PEN 0.2575 | PEN 61,803,988 | 240,000,000 XDEFI |
12:00 | PEN 0.2596 | PEN 62,295,703 | 240,000,000 XDEFI |
11:00 | PEN 0.2621 | PEN 62,909,333 | 240,000,000 XDEFI |
10:00 | PEN 0.2639 | PEN 63,336,364 | 240,000,000 XDEFI |
09:00 | PEN 0.2645 | PEN 63,481,078 | 240,000,000 XDEFI |
08:00 | PEN 0.2724 | PEN 65,381,607 | 240,000,000 XDEFI |
07:00 | PEN 0.2728 | PEN 65,466,690 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of XDEFI (XDEFI) was
PEN 54,294,853 with a supply of 240,000,000. Yesterday's lowest marketcap value was
PEN 54,147,896 and the maximum value was
PEN 65,466,690What is the price of XDEFI (XDEFI) today in PEN?