What was the price of XDEFI (XDEFI) yesterday in BZD (Belizean Dollar)?
Yesterday the price of XDEFI (XDEFI) was
BZD 0.1158 and yesterday's average price was BZD 0.1292, with a minimum price of
BZD 0.1158 and a maximum of
BZD 0.1391 (16.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BZD 0.1158 | BZD 27,792,288 | 240,000,000 XDEFI |
08:00 | BZD 0.1160 | BZD 27,843,484 | 240,000,000 XDEFI |
07:00 | BZD 0.1160 | BZD 27,850,430 | 240,000,000 XDEFI |
06:00 | BZD 0.1193 | BZD 28,624,448 | 240,000,000 XDEFI |
05:00 | BZD 0.1189 | BZD 28,546,972 | 240,000,000 XDEFI |
04:00 | BZD 0.1216 | BZD 29,195,866 | 240,000,000 XDEFI |
03:00 | BZD 0.1230 | BZD 29,530,026 | 240,000,000 XDEFI |
02:00 | BZD 0.1283 | BZD 30,792,434 | 240,000,000 XDEFI |
01:00 | BZD 0.1286 | BZD 30,866,360 | 240,000,000 XDEFI |
00:00 | BZD 0.1278 | BZD 30,666,096 | 240,000,000 XDEFI |
23:00 | BZD 0.1314 | BZD 31,531,184 | 240,000,000 XDEFI |
22:00 | BZD 0.1317 | BZD 31,596,358 | 240,000,000 XDEFI |
21:00 | BZD 0.1301 | BZD 31,228,244 | 240,000,000 XDEFI |
20:00 | BZD 0.1304 | BZD 31,301,592 | 240,000,000 XDEFI |
19:00 | BZD 0.1302 | BZD 31,251,830 | 240,000,000 XDEFI |
18:00 | BZD 0.1363 | BZD 32,712,064 | 240,000,000 XDEFI |
17:00 | BZD 0.1362 | BZD 32,687,262 | 240,000,000 XDEFI |
16:00 | BZD 0.1364 | BZD 32,733,844 | 240,000,000 XDEFI |
15:00 | BZD 0.1365 | BZD 32,753,850 | 240,000,000 XDEFI |
14:00 | BZD 0.1363 | BZD 32,718,584 | 240,000,000 XDEFI |
13:00 | BZD 0.1358 | BZD 32,583,292 | 240,000,000 XDEFI |
12:00 | BZD 0.1368 | BZD 32,842,526 | 240,000,000 XDEFI |
11:00 | BZD 0.1382 | BZD 33,166,034 | 240,000,000 XDEFI |
10:00 | BZD 0.1391 | BZD 33,391,166 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of XDEFI (XDEFI) was
BZD 27,792,288 with a supply of 240,000,000. Yesterday's lowest marketcap value was
BZD 27,792,288 and the maximum value was
BZD 33,391,166What is the price of XDEFI (XDEFI) today in BZD?