What was the price of XDEFI (XDEFI) yesterday in AFN (Afghan Afghani)?
Yesterday the price of XDEFI (XDEFI) was
AFN 4.22 and yesterday's average price was AFN 4.73, with a minimum price of
AFN 4.22 and a maximum of
AFN 5.10 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AFN 4.22 | AFN 1,011,918,790 | 240,000,000 XDEFI |
04:00 | AFN 4.31 | AFN 1,034,920,460 | 240,000,000 XDEFI |
03:00 | AFN 4.36 | AFN 1,046,765,597 | 240,000,000 XDEFI |
02:00 | AFN 4.55 | AFN 1,091,514,804 | 240,000,000 XDEFI |
01:00 | AFN 4.56 | AFN 1,094,135,296 | 240,000,000 XDEFI |
00:00 | AFN 4.53 | AFN 1,087,036,438 | 240,000,000 XDEFI |
23:00 | AFN 4.66 | AFN 1,117,701,645 | 240,000,000 XDEFI |
22:00 | AFN 4.67 | AFN 1,120,011,900 | 240,000,000 XDEFI |
21:00 | AFN 4.61 | AFN 1,106,963,179 | 240,000,000 XDEFI |
20:00 | AFN 4.62 | AFN 1,109,563,182 | 240,000,000 XDEFI |
19:00 | AFN 4.62 | AFN 1,107,799,244 | 240,000,000 XDEFI |
18:00 | AFN 4.83 | AFN 1,159,560,889 | 240,000,000 XDEFI |
17:00 | AFN 4.83 | AFN 1,158,681,720 | 240,000,000 XDEFI |
16:00 | AFN 4.83 | AFN 1,160,332,935 | 240,000,000 XDEFI |
15:00 | AFN 4.84 | AFN 1,161,042,098 | 240,000,000 XDEFI |
14:00 | AFN 4.83 | AFN 1,159,792,006 | 240,000,000 XDEFI |
13:00 | AFN 4.81 | AFN 1,154,996,243 | 240,000,000 XDEFI |
12:00 | AFN 4.85 | AFN 1,164,185,440 | 240,000,000 XDEFI |
11:00 | AFN 4.90 | AFN 1,175,652,990 | 240,000,000 XDEFI |
10:00 | AFN 4.93 | AFN 1,183,633,357 | 240,000,000 XDEFI |
09:00 | AFN 4.94 | AFN 1,186,337,788 | 240,000,000 XDEFI |
08:00 | AFN 5.09 | AFN 1,221,854,978 | 240,000,000 XDEFI |
07:00 | AFN 5.10 | AFN 1,223,445,011 | 240,000,000 XDEFI |
06:00 | AFN 5.07 | AFN 1,216,345,444 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of XDEFI (XDEFI) was
AFN 1,011,918,790 with a supply of 240,000,000. Yesterday's lowest marketcap value was
AFN 1,011,918,790 and the maximum value was
AFN 1,223,445,011What is the price of XDEFI (XDEFI) today in AFN?