What was the price of XDEFI (XDEFI) yesterday in ARS (Argentine Peso)?
Yesterday the price of XDEFI (XDEFI) was
ARS 54.61 and yesterday's average price was ARS 60.67, with a minimum price of
ARS 54.46 and a maximum of
ARS 65.85 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ARS 54.61 | ARS 13,106,419,128 | 240,000,000 XDEFI |
05:00 | ARS 54.46 | ARS 13,070,944,805 | 240,000,000 XDEFI |
04:00 | ARS 55.70 | ARS 13,368,057,145 | 240,000,000 XDEFI |
03:00 | ARS 56.34 | ARS 13,521,060,655 | 240,000,000 XDEFI |
02:00 | ARS 58.75 | ARS 14,099,085,718 | 240,000,000 XDEFI |
01:00 | ARS 58.89 | ARS 14,132,934,585 | 240,000,000 XDEFI |
00:00 | ARS 58.51 | ARS 14,041,238,706 | 240,000,000 XDEFI |
23:00 | ARS 60.16 | ARS 14,437,340,874 | 240,000,000 XDEFI |
22:00 | ARS 60.28 | ARS 14,467,182,419 | 240,000,000 XDEFI |
21:00 | ARS 59.58 | ARS 14,298,632,222 | 240,000,000 XDEFI |
20:00 | ARS 59.72 | ARS 14,332,216,437 | 240,000,000 XDEFI |
19:00 | ARS 59.62 | ARS 14,309,431,661 | 240,000,000 XDEFI |
18:00 | ARS 62.41 | ARS 14,978,036,304 | 240,000,000 XDEFI |
17:00 | ARS 62.36 | ARS 14,966,680,088 | 240,000,000 XDEFI |
16:00 | ARS 62.45 | ARS 14,988,008,822 | 240,000,000 XDEFI |
15:00 | ARS 62.49 | ARS 14,997,169,069 | 240,000,000 XDEFI |
14:00 | ARS 62.42 | ARS 14,981,021,649 | 240,000,000 XDEFI |
13:00 | ARS 62.16 | ARS 14,919,074,825 | 240,000,000 XDEFI |
12:00 | ARS 62.66 | ARS 15,037,771,592 | 240,000,000 XDEFI |
11:00 | ARS 63.27 | ARS 15,185,897,818 | 240,000,000 XDEFI |
10:00 | ARS 63.70 | ARS 15,288,980,132 | 240,000,000 XDEFI |
09:00 | ARS 63.85 | ARS 15,323,913,248 | 240,000,000 XDEFI |
08:00 | ARS 65.76 | ARS 15,782,688,430 | 240,000,000 XDEFI |
07:00 | ARS 65.85 | ARS 15,803,226,871 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of XDEFI (XDEFI) was
ARS 13,106,419,128 with a supply of 240,000,000. Yesterday's lowest marketcap value was
ARS 13,070,944,805 and the maximum value was
ARS 15,803,226,871What is the price of XDEFI (XDEFI) today in ARS?