Fear and greed index: 26/100 (Fear)

Yesterday's XDEFI (XDEFI) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XDEFI (XDEFI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of XDEFI (XDEFI) was GHS 0.8500 and yesterday's average price was GHS 0.9621, with a minimum price of GHS 0.8500 and a maximum of GHS 1.05 (19.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.8500	GHS 204,004,400	240,000,000 XDEFI
06:00	GHS 0.8736	GHS 209,674,082	240,000,000 XDEFI
05:00	GHS 0.8713	GHS 209,106,570	240,000,000 XDEFI
04:00	GHS 0.8911	GHS 213,859,718	240,000,000 XDEFI
03:00	GHS 0.9013	GHS 216,307,440	240,000,000 XDEFI
02:00	GHS 0.9398	GHS 225,554,579	240,000,000 XDEFI
01:00	GHS 0.9421	GHS 226,096,087	240,000,000 XDEFI
00:00	GHS 0.9360	GHS 224,629,153	240,000,000 XDEFI
23:00	GHS 0.9624	GHS 230,965,923	240,000,000 XDEFI
22:00	GHS 0.9643	GHS 231,443,322	240,000,000 XDEFI
21:00	GHS 0.9531	GHS 228,746,887	240,000,000 XDEFI
20:00	GHS 0.9554	GHS 229,284,161	240,000,000 XDEFI
19:00	GHS 0.9538	GHS 228,919,655	240,000,000 XDEFI
18:00	GHS 0.9984	GHS 239,615,869	240,000,000 XDEFI
17:00	GHS 0.9976	GHS 239,434,194	240,000,000 XDEFI
16:00	GHS 0.9991	GHS 239,775,407	240,000,000 XDEFI
15:00	GHS 0.9997	GHS 239,921,951	240,000,000 XDEFI
14:00	GHS 0.9986	GHS 239,663,628	240,000,000 XDEFI
13:00	GHS 0.9945	GHS 238,672,614	240,000,000 XDEFI
12:00	GHS 1.00	GHS 240,571,503	240,000,000 XDEFI
11:00	GHS 1.01	GHS 242,941,199	240,000,000 XDEFI
10:00	GHS 1.02	GHS 244,590,291	240,000,000 XDEFI
09:00	GHS 1.02	GHS 245,149,145	240,000,000 XDEFI
08:00	GHS 1.05	GHS 252,488,545	240,000,000 XDEFI

What was the marketcap of XDEFI (XDEFI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of XDEFI (XDEFI) was GHS 204,004,400 with a supply of 240,000,000. Yesterday's lowest marketcap value was GHS 204,004,400 and the maximum value was GHS 252,488,545

What is the price of XDEFI (XDEFI) today in GHS?