What was the price of XDEFI (XDEFI) yesterday in GBP (British Pound)?
Yesterday the price of XDEFI (XDEFI) was
£0.04657 and yesterday's average price was £0.05174, with a minimum price of
£0.04645 and a maximum of
£0.05616 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.04657 | £11,177,933 | 240,000,000 XDEFI |
05:00 | £0.04645 | £11,147,678 | 240,000,000 XDEFI |
04:00 | £0.04750 | £11,401,073 | 240,000,000 XDEFI |
03:00 | £0.04805 | £11,531,564 | 240,000,000 XDEFI |
02:00 | £0.05010 | £12,024,538 | 240,000,000 XDEFI |
01:00 | £0.05022 | £12,053,406 | 240,000,000 XDEFI |
00:00 | £0.04990 | £11,975,202 | 240,000,000 XDEFI |
23:00 | £0.05130 | £12,313,022 | 240,000,000 XDEFI |
22:00 | £0.05141 | £12,338,473 | 240,000,000 XDEFI |
21:00 | £0.05081 | £12,194,723 | 240,000,000 XDEFI |
20:00 | £0.05093 | £12,223,366 | 240,000,000 XDEFI |
19:00 | £0.05085 | £12,203,933 | 240,000,000 XDEFI |
18:00 | £0.05323 | £12,774,159 | 240,000,000 XDEFI |
17:00 | £0.05319 | £12,764,474 | 240,000,000 XDEFI |
16:00 | £0.05326 | £12,782,664 | 240,000,000 XDEFI |
15:00 | £0.05329 | £12,790,477 | 240,000,000 XDEFI |
14:00 | £0.05324 | £12,776,705 | 240,000,000 XDEFI |
13:00 | £0.05302 | £12,723,873 | 240,000,000 XDEFI |
12:00 | £0.05344 | £12,825,105 | 240,000,000 XDEFI |
11:00 | £0.05396 | £12,951,436 | 240,000,000 XDEFI |
10:00 | £0.05433 | £13,039,350 | 240,000,000 XDEFI |
09:00 | £0.05445 | £13,069,144 | 240,000,000 XDEFI |
08:00 | £0.05609 | £13,460,414 | 240,000,000 XDEFI |
07:00 | £0.05616 | £13,477,931 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in GBP (British Pound)?
Yesterday the marketcap of XDEFI (XDEFI) was
£11,177,933 with a supply of 240,000,000. Yesterday's lowest marketcap value was
£11,147,678 and the maximum value was
£13,477,931What is the price of XDEFI (XDEFI) today in GBP?