What was the price of XDEFI (XDEFI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XDEFI (XDEFI) was
BHD 0.02187 and yesterday's average price was BHD 0.02476, with a minimum price of
BHD 0.02187 and a maximum of
BHD 0.02707 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.02187 | BHD 5,249,806 | 240,000,000 XDEFI |
06:00 | BHD 0.02248 | BHD 5,395,708 | 240,000,000 XDEFI |
05:00 | BHD 0.02242 | BHD 5,381,104 | 240,000,000 XDEFI |
04:00 | BHD 0.02293 | BHD 5,503,421 | 240,000,000 XDEFI |
03:00 | BHD 0.02319 | BHD 5,566,410 | 240,000,000 XDEFI |
02:00 | BHD 0.02418 | BHD 5,804,374 | 240,000,000 XDEFI |
01:00 | BHD 0.02424 | BHD 5,818,309 | 240,000,000 XDEFI |
00:00 | BHD 0.02409 | BHD 5,780,559 | 240,000,000 XDEFI |
23:00 | BHD 0.02477 | BHD 5,943,628 | 240,000,000 XDEFI |
22:00 | BHD 0.02482 | BHD 5,955,913 | 240,000,000 XDEFI |
21:00 | BHD 0.02453 | BHD 5,886,524 | 240,000,000 XDEFI |
20:00 | BHD 0.02458 | BHD 5,900,350 | 240,000,000 XDEFI |
19:00 | BHD 0.02455 | BHD 5,890,970 | 240,000,000 XDEFI |
18:00 | BHD 0.02569 | BHD 6,166,224 | 240,000,000 XDEFI |
17:00 | BHD 0.02567 | BHD 6,161,549 | 240,000,000 XDEFI |
16:00 | BHD 0.02571 | BHD 6,170,330 | 240,000,000 XDEFI |
15:00 | BHD 0.02573 | BHD 6,174,101 | 240,000,000 XDEFI |
14:00 | BHD 0.02570 | BHD 6,167,453 | 240,000,000 XDEFI |
13:00 | BHD 0.02559 | BHD 6,141,951 | 240,000,000 XDEFI |
12:00 | BHD 0.02580 | BHD 6,190,816 | 240,000,000 XDEFI |
11:00 | BHD 0.02605 | BHD 6,251,797 | 240,000,000 XDEFI |
10:00 | BHD 0.02623 | BHD 6,294,235 | 240,000,000 XDEFI |
09:00 | BHD 0.02629 | BHD 6,308,616 | 240,000,000 XDEFI |
08:00 | BHD 0.02707 | BHD 6,497,487 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XDEFI (XDEFI) was
BHD 5,249,806 with a supply of 240,000,000. Yesterday's lowest marketcap value was
BHD 5,249,806 and the maximum value was
BHD 6,497,487What is the price of XDEFI (XDEFI) today in BHD?