What was the price of XDEFI (XDEFI) yesterday in DKK (Danish Krone)?
Yesterday the price of XDEFI (XDEFI) was
DKK 0.3997 and yesterday's average price was DKK 0.4524, with a minimum price of
DKK 0.3997 and a maximum of
DKK 0.4947 (19.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DKK 0.3997 | DKK 95,929,414 | 240,000,000 XDEFI |
06:00 | DKK 0.4108 | DKK 98,595,480 | 240,000,000 XDEFI |
05:00 | DKK 0.4097 | DKK 98,328,618 | 240,000,000 XDEFI |
04:00 | DKK 0.4190 | DKK 100,563,701 | 240,000,000 XDEFI |
03:00 | DKK 0.4238 | DKK 101,714,698 | 240,000,000 XDEFI |
02:00 | DKK 0.4419 | DKK 106,062,999 | 240,000,000 XDEFI |
01:00 | DKK 0.4430 | DKK 106,317,634 | 240,000,000 XDEFI |
00:00 | DKK 0.4401 | DKK 105,627,834 | 240,000,000 XDEFI |
23:00 | DKK 0.4525 | DKK 108,607,587 | 240,000,000 XDEFI |
22:00 | DKK 0.4535 | DKK 108,832,075 | 240,000,000 XDEFI |
21:00 | DKK 0.4482 | DKK 107,564,125 | 240,000,000 XDEFI |
20:00 | DKK 0.4492 | DKK 107,816,769 | 240,000,000 XDEFI |
19:00 | DKK 0.4485 | DKK 107,645,366 | 240,000,000 XDEFI |
18:00 | DKK 0.4695 | DKK 112,675,069 | 240,000,000 XDEFI |
17:00 | DKK 0.4691 | DKK 112,589,640 | 240,000,000 XDEFI |
16:00 | DKK 0.4698 | DKK 112,750,089 | 240,000,000 XDEFI |
15:00 | DKK 0.4701 | DKK 112,818,999 | 240,000,000 XDEFI |
14:00 | DKK 0.4696 | DKK 112,697,527 | 240,000,000 XDEFI |
13:00 | DKK 0.4676 | DKK 112,231,520 | 240,000,000 XDEFI |
12:00 | DKK 0.4714 | DKK 113,124,439 | 240,000,000 XDEFI |
11:00 | DKK 0.4760 | DKK 114,238,746 | 240,000,000 XDEFI |
10:00 | DKK 0.4792 | DKK 115,014,202 | 240,000,000 XDEFI |
09:00 | DKK 0.4803 | DKK 115,276,993 | 240,000,000 XDEFI |
08:00 | DKK 0.4947 | DKK 118,728,214 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of XDEFI (XDEFI) was
DKK 95,929,414 with a supply of 240,000,000. Yesterday's lowest marketcap value was
DKK 95,929,414 and the maximum value was
DKK 118,728,214What is the price of XDEFI (XDEFI) today in DKK?