What was the price of XDEFI (XDEFI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of XDEFI (XDEFI) was
AOA 52.48 and yesterday's average price was AOA 58.30, with a minimum price of
AOA 52.33 and a maximum of
AOA 63.27 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 52.48 | AOA 12,594,327,753 | 240,000,000 XDEFI |
05:00 | AOA 52.33 | AOA 12,560,239,475 | 240,000,000 XDEFI |
04:00 | AOA 53.52 | AOA 12,845,743,102 | 240,000,000 XDEFI |
03:00 | AOA 54.14 | AOA 12,992,768,490 | 240,000,000 XDEFI |
02:00 | AOA 56.45 | AOA 13,548,209,073 | 240,000,000 XDEFI |
01:00 | AOA 56.59 | AOA 13,580,735,405 | 240,000,000 XDEFI |
00:00 | AOA 56.22 | AOA 13,492,622,249 | 240,000,000 XDEFI |
23:00 | AOA 57.81 | AOA 13,873,247,992 | 240,000,000 XDEFI |
22:00 | AOA 57.92 | AOA 13,901,923,575 | 240,000,000 XDEFI |
21:00 | AOA 57.25 | AOA 13,739,958,936 | 240,000,000 XDEFI |
20:00 | AOA 57.38 | AOA 13,772,230,956 | 240,000,000 XDEFI |
19:00 | AOA 57.29 | AOA 13,750,336,423 | 240,000,000 XDEFI |
18:00 | AOA 59.97 | AOA 14,392,817,479 | 240,000,000 XDEFI |
17:00 | AOA 59.92 | AOA 14,381,904,971 | 240,000,000 XDEFI |
16:00 | AOA 60.01 | AOA 14,402,400,352 | 240,000,000 XDEFI |
15:00 | AOA 60.05 | AOA 14,411,202,692 | 240,000,000 XDEFI |
14:00 | AOA 59.98 | AOA 14,395,686,181 | 240,000,000 XDEFI |
13:00 | AOA 59.73 | AOA 14,336,159,731 | 240,000,000 XDEFI |
12:00 | AOA 60.21 | AOA 14,450,218,802 | 240,000,000 XDEFI |
11:00 | AOA 60.80 | AOA 14,592,557,469 | 240,000,000 XDEFI |
10:00 | AOA 61.22 | AOA 14,691,612,173 | 240,000,000 XDEFI |
09:00 | AOA 61.35 | AOA 14,725,180,388 | 240,000,000 XDEFI |
08:00 | AOA 63.19 | AOA 15,166,030,399 | 240,000,000 XDEFI |
07:00 | AOA 63.27 | AOA 15,185,766,366 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of XDEFI (XDEFI) was
AOA 12,594,327,753 with a supply of 240,000,000. Yesterday's lowest marketcap value was
AOA 12,560,239,475 and the maximum value was
AOA 15,185,766,366What is the price of XDEFI (XDEFI) today in AOA?