What was the price of XDEFI (XDEFI) yesterday in SEK (Swedish Krona)?
Yesterday the price of XDEFI (XDEFI) was
SEK 0.6084 and yesterday's average price was SEK 0.6827, with a minimum price of
SEK 0.6084 and a maximum of
SEK 0.7312 (16.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 0.6084 | SEK 146,005,661 | 240,000,000 XDEFI |
07:00 | SEK 0.6085 | SEK 146,042,085 | 240,000,000 XDEFI |
06:00 | SEK 0.6254 | SEK 150,100,880 | 240,000,000 XDEFI |
05:00 | SEK 0.6237 | SEK 149,694,612 | 240,000,000 XDEFI |
04:00 | SEK 0.6379 | SEK 153,097,282 | 240,000,000 XDEFI |
03:00 | SEK 0.6452 | SEK 154,849,550 | 240,000,000 XDEFI |
02:00 | SEK 0.6728 | SEK 161,469,365 | 240,000,000 XDEFI |
01:00 | SEK 0.6744 | SEK 161,857,019 | 240,000,000 XDEFI |
00:00 | SEK 0.6700 | SEK 160,806,874 | 240,000,000 XDEFI |
23:00 | SEK 0.6889 | SEK 165,343,223 | 240,000,000 XDEFI |
22:00 | SEK 0.6904 | SEK 165,684,982 | 240,000,000 XDEFI |
21:00 | SEK 0.6823 | SEK 163,754,666 | 240,000,000 XDEFI |
20:00 | SEK 0.6839 | SEK 164,139,288 | 240,000,000 XDEFI |
19:00 | SEK 0.6828 | SEK 163,878,346 | 240,000,000 XDEFI |
18:00 | SEK 0.7147 | SEK 171,535,521 | 240,000,000 XDEFI |
17:00 | SEK 0.7142 | SEK 171,405,464 | 240,000,000 XDEFI |
16:00 | SEK 0.7152 | SEK 171,649,731 | 240,000,000 XDEFI |
15:00 | SEK 0.7156 | SEK 171,754,639 | 240,000,000 XDEFI |
14:00 | SEK 0.7149 | SEK 171,569,711 | 240,000,000 XDEFI |
13:00 | SEK 0.7119 | SEK 170,860,267 | 240,000,000 XDEFI |
12:00 | SEK 0.7176 | SEK 172,219,638 | 240,000,000 XDEFI |
11:00 | SEK 0.7247 | SEK 173,916,049 | 240,000,000 XDEFI |
10:00 | SEK 0.7296 | SEK 175,096,596 | 240,000,000 XDEFI |
09:00 | SEK 0.7312 | SEK 175,496,667 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of XDEFI (XDEFI) was
SEK 146,005,661 with a supply of 240,000,000. Yesterday's lowest marketcap value was
SEK 146,005,661 and the maximum value was
SEK 175,496,667What is the price of XDEFI (XDEFI) today in SEK?