What was the price of XDEFI (XDEFI) yesterday in SGD (Singapore Dollar)?
Yesterday the price of XDEFI (XDEFI) was
SGD 0.08046 and yesterday's average price was SGD 0.08938, with a minimum price of
SGD 0.08024 and a maximum of
SGD 0.09701 (17.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.08046 | SGD 19,310,053 | 240,000,000 XDEFI |
05:00 | SGD 0.08024 | SGD 19,257,787 | 240,000,000 XDEFI |
04:00 | SGD 0.08206 | SGD 19,695,531 | 240,000,000 XDEFI |
03:00 | SGD 0.08300 | SGD 19,920,956 | 240,000,000 XDEFI |
02:00 | SGD 0.08655 | SGD 20,772,576 | 240,000,000 XDEFI |
01:00 | SGD 0.08676 | SGD 20,822,446 | 240,000,000 XDEFI |
00:00 | SGD 0.08620 | SGD 20,687,348 | 240,000,000 XDEFI |
23:00 | SGD 0.08863 | SGD 21,270,937 | 240,000,000 XDEFI |
22:00 | SGD 0.08881 | SGD 21,314,903 | 240,000,000 XDEFI |
21:00 | SGD 0.08778 | SGD 21,066,573 | 240,000,000 XDEFI |
20:00 | SGD 0.08798 | SGD 21,116,054 | 240,000,000 XDEFI |
19:00 | SGD 0.08784 | SGD 21,082,485 | 240,000,000 XDEFI |
18:00 | SGD 0.09195 | SGD 22,067,558 | 240,000,000 XDEFI |
17:00 | SGD 0.09188 | SGD 22,050,827 | 240,000,000 XDEFI |
16:00 | SGD 0.09201 | SGD 22,082,251 | 240,000,000 XDEFI |
15:00 | SGD 0.09207 | SGD 22,095,747 | 240,000,000 XDEFI |
14:00 | SGD 0.09197 | SGD 22,071,957 | 240,000,000 XDEFI |
13:00 | SGD 0.09159 | SGD 21,980,689 | 240,000,000 XDEFI |
12:00 | SGD 0.09231 | SGD 22,155,568 | 240,000,000 XDEFI |
11:00 | SGD 0.09322 | SGD 22,373,807 | 240,000,000 XDEFI |
10:00 | SGD 0.09386 | SGD 22,525,681 | 240,000,000 XDEFI |
09:00 | SGD 0.09407 | SGD 22,577,149 | 240,000,000 XDEFI |
08:00 | SGD 0.09689 | SGD 23,253,075 | 240,000,000 XDEFI |
07:00 | SGD 0.09701 | SGD 23,283,335 | 240,000,000 XDEFI |
What was the marketcap of XDEFI (XDEFI) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of XDEFI (XDEFI) was
SGD 19,310,053 with a supply of 240,000,000. Yesterday's lowest marketcap value was
SGD 19,257,787 and the maximum value was
SGD 23,283,335What is the price of XDEFI (XDEFI) today in SGD?