What is the price of XDEFI (XDEFI) today in EUR (Euro)?
The current price of XDEFI (XDEFI) is
€0.07726 and the average price in the last 24 hours was €0.07811, with a minimum price of
€0.07510 and a maximum of
€0.08095 (7.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.07753 | €18,606,634 | 240,000,000 XDEFI |
16:00 | €0.07714 | €18,513,847 | 240,000,000 XDEFI |
15:00 | €0.07741 | €18,577,351 | 240,000,000 XDEFI |
14:00 | €0.07641 | €18,338,188 | 240,000,000 XDEFI |
13:00 | €0.07695 | €18,468,261 | 240,000,000 XDEFI |
12:00 | €0.07814 | €18,754,334 | 240,000,000 XDEFI |
11:00 | €0.07821 | €18,769,371 | 240,000,000 XDEFI |
10:00 | €0.07920 | €19,008,179 | 240,000,000 XDEFI |
09:00 | €0.07940 | €19,054,981 | 240,000,000 XDEFI |
08:00 | €0.07969 | €19,125,639 | 240,000,000 XDEFI |
07:00 | €0.07798 | €18,715,811 | 240,000,000 XDEFI |
06:00 | €0.07722 | €18,533,410 | 240,000,000 XDEFI |
05:00 | €0.07599 | €18,238,075 | 240,000,000 XDEFI |
04:00 | €0.07510 | €18,025,181 | 240,000,000 XDEFI |
03:00 | €0.07770 | €18,648,873 | 240,000,000 XDEFI |
02:00 | €0.07728 | €18,546,050 | 240,000,000 XDEFI |
01:00 | €0.07983 | €19,158,513 | 240,000,000 XDEFI |
00:00 | €0.07909 | €18,981,196 | 240,000,000 XDEFI |
23:00 | €0.07669 | €18,405,685 | 240,000,000 XDEFI |
22:00 | €0.07861 | €18,866,648 | 240,000,000 XDEFI |
21:00 | €0.07881 | €18,914,351 | 240,000,000 XDEFI |
20:00 | €0.07998 | €19,195,633 | 240,000,000 XDEFI |
19:00 | €0.08095 | €19,427,585 | 240,000,000 XDEFI |
18:00 | €0.07939 | €19,054,700 | 240,000,000 XDEFI |
What is the marketcap of XDEFI (XDEFI) today in EUR (Euro)?
The current marketcap of XDEFI (XDEFI) is
€18,542,977 with a supply of 240,000,000. In the last 24 hours, the lowest marketcap value was
€18,025,181 and the maximum value was
€19,427,585What was the price of XDEFI (XDEFI) yesterday in EUR?