What was the price of YAM (YAM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of YAM (YAM) was
BHD 0.01010 and yesterday's average price was BHD 0.01038, with a minimum price of
BHD 0.009969 and a maximum of
BHD 0.01109 (10.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.01010 | BHD 153,210 | 15,164,602 YAM |
13:00 | BHD 0.01011 | BHD 153,361 | 15,164,602 YAM |
12:00 | BHD 0.01012 | BHD 153,432 | 15,164,602 YAM |
11:00 | BHD 0.01011 | BHD 153,316 | 15,164,602 YAM |
10:00 | BHD 0.01011 | BHD 153,307 | 15,164,602 YAM |
09:00 | BHD 0.01011 | BHD 153,309 | 15,164,602 YAM |
08:00 | BHD 0.01011 | BHD 153,274 | 15,164,602 YAM |
07:00 | BHD 0.01011 | BHD 153,330 | 15,164,602 YAM |
06:00 | BHD 0.009969 | BHD 151,172 | 15,164,602 YAM |
05:00 | BHD 0.009977 | BHD 151,295 | 15,164,602 YAM |
04:00 | BHD 0.009978 | BHD 151,308 | 15,164,602 YAM |
03:00 | BHD 0.009981 | BHD 151,362 | 15,164,602 YAM |
02:00 | BHD 0.01011 | BHD 153,267 | 15,164,602 YAM |
01:00 | BHD 0.01048 | BHD 158,965 | 15,164,602 YAM |
00:00 | BHD 0.01051 | BHD 159,323 | 15,164,602 YAM |
23:00 | BHD 0.01053 | BHD 159,758 | 15,164,602 YAM |
22:00 | BHD 0.01053 | BHD 159,740 | 15,164,602 YAM |
21:00 | BHD 0.01054 | BHD 159,819 | 15,164,602 YAM |
20:00 | BHD 0.01076 | BHD 163,135 | 15,164,602 YAM |
19:00 | BHD 0.01075 | BHD 163,021 | 15,164,602 YAM |
18:00 | BHD 0.01081 | BHD 163,880 | 15,164,602 YAM |
17:00 | BHD 0.01109 | BHD 168,112 | 15,164,602 YAM |
16:00 | BHD 0.01109 | BHD 168,112 | 15,164,602 YAM |
15:00 | BHD 0.01108 | BHD 168,096 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of YAM (YAM) was
BHD 153,210 with a supply of 15,164,602. Yesterday's lowest marketcap value was
BHD 151,172 and the maximum value was
BHD 168,112What is the price of YAM (YAM) today in BHD?