What was the price of YAM (YAM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of YAM (YAM) was
BHD 0.01620 and yesterday's average price was BHD 0.01578, with a minimum price of
BHD 0.01521 and a maximum of
BHD 0.01621 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.01620 | BHD 245,694 | 15,164,602 YAM |
16:00 | BHD 0.01621 | BHD 245,774 | 15,164,602 YAM |
15:00 | BHD 0.01621 | BHD 245,821 | 15,164,602 YAM |
14:00 | BHD 0.01560 | BHD 236,562 | 15,164,602 YAM |
13:00 | BHD 0.01560 | BHD 236,617 | 15,164,602 YAM |
12:00 | BHD 0.01560 | BHD 236,619 | 15,164,602 YAM |
11:00 | BHD 0.01560 | BHD 236,627 | 15,164,602 YAM |
10:00 | BHD 0.01615 | BHD 244,978 | 15,164,602 YAM |
09:00 | BHD 0.01521 | BHD 230,704 | 15,164,602 YAM |
08:00 | BHD 0.01549 | BHD 234,932 | 15,164,602 YAM |
07:00 | BHD 0.01550 | BHD 234,992 | 15,164,602 YAM |
06:00 | BHD 0.01550 | BHD 235,092 | 15,164,602 YAM |
05:00 | BHD 0.01550 | BHD 235,055 | 15,164,602 YAM |
04:00 | BHD 0.01561 | BHD 236,649 | 15,164,602 YAM |
03:00 | BHD 0.01587 | BHD 240,678 | 15,164,602 YAM |
02:00 | BHD 0.01588 | BHD 240,801 | 15,164,602 YAM |
01:00 | BHD 0.01588 | BHD 240,806 | 15,164,602 YAM |
00:00 | BHD 0.01588 | BHD 240,743 | 15,164,602 YAM |
23:00 | BHD 0.01588 | BHD 240,796 | 15,164,602 YAM |
22:00 | BHD 0.01588 | BHD 240,740 | 15,164,602 YAM |
21:00 | BHD 0.01587 | BHD 240,711 | 15,164,602 YAM |
20:00 | BHD 0.01588 | BHD 240,848 | 15,164,602 YAM |
19:00 | BHD 0.01588 | BHD 240,775 | 15,164,602 YAM |
18:00 | BHD 0.01588 | BHD 240,772 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of YAM (YAM) was
BHD 245,694 with a supply of 15,164,602. Yesterday's lowest marketcap value was
BHD 230,704 and the maximum value was
BHD 245,821What is the price of YAM (YAM) today in BHD?