What was the price of YAM (YAM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of YAM (YAM) was
BHD 0.01396 and yesterday's average price was BHD 0.01413, with a minimum price of
BHD 0.01356 and a maximum of
BHD 0.01436 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.01396 | BHD 211,717 | 15,164,602 YAM |
10:00 | BHD 0.01357 | BHD 205,720 | 15,164,602 YAM |
09:00 | BHD 0.01357 | BHD 205,837 | 15,164,602 YAM |
08:00 | BHD 0.01356 | BHD 205,670 | 15,164,602 YAM |
07:00 | BHD 0.01383 | BHD 209,683 | 15,164,602 YAM |
06:00 | BHD 0.01384 | BHD 209,855 | 15,164,602 YAM |
05:00 | BHD 0.01400 | BHD 212,317 | 15,164,602 YAM |
04:00 | BHD 0.01402 | BHD 212,600 | 15,164,602 YAM |
03:00 | BHD 0.01401 | BHD 212,429 | 15,164,602 YAM |
02:00 | BHD 0.01402 | BHD 212,664 | 15,164,602 YAM |
01:00 | BHD 0.01402 | BHD 212,551 | 15,164,602 YAM |
00:00 | BHD 0.01436 | BHD 217,700 | 15,164,602 YAM |
23:00 | BHD 0.01436 | BHD 217,816 | 15,164,602 YAM |
22:00 | BHD 0.01436 | BHD 217,806 | 15,164,602 YAM |
21:00 | BHD 0.01436 | BHD 217,692 | 15,164,602 YAM |
20:00 | BHD 0.01436 | BHD 217,688 | 15,164,602 YAM |
19:00 | BHD 0.01435 | BHD 217,654 | 15,164,602 YAM |
18:00 | BHD 0.01436 | BHD 217,738 | 15,164,602 YAM |
17:00 | BHD 0.01435 | BHD 217,682 | 15,164,602 YAM |
16:00 | BHD 0.01436 | BHD 217,764 | 15,164,602 YAM |
15:00 | BHD 0.01436 | BHD 217,703 | 15,164,602 YAM |
14:00 | BHD 0.01435 | BHD 217,623 | 15,164,602 YAM |
13:00 | BHD 0.01435 | BHD 217,676 | 15,164,602 YAM |
12:00 | BHD 0.01435 | BHD 217,617 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of YAM (YAM) was
BHD 211,717 with a supply of 15,164,602. Yesterday's lowest marketcap value was
BHD 205,670 and the maximum value was
BHD 217,816What is the price of YAM (YAM) today in BHD?