What was the price of YAM (YAM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of YAM (YAM) was
BHD 0.007259 and yesterday's average price was BHD 0.007230, with a minimum price of
BHD 0.007007 and a maximum of
BHD 0.007274 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.007259 | BHD 110,075 | 15,164,602 YAM |
16:00 | BHD 0.007262 | BHD 110,131 | 15,164,602 YAM |
15:00 | BHD 0.007263 | BHD 110,143 | 15,164,602 YAM |
14:00 | BHD 0.007267 | BHD 110,196 | 15,164,602 YAM |
13:00 | BHD 0.007260 | BHD 110,094 | 15,164,602 YAM |
12:00 | BHD 0.007252 | BHD 109,969 | 15,164,602 YAM |
11:00 | BHD 0.007263 | BHD 110,140 | 15,164,602 YAM |
10:00 | BHD 0.007257 | BHD 110,055 | 15,164,602 YAM |
09:00 | BHD 0.007254 | BHD 109,999 | 15,164,602 YAM |
08:00 | BHD 0.007269 | BHD 110,230 | 15,164,602 YAM |
07:00 | BHD 0.007269 | BHD 110,225 | 15,164,602 YAM |
06:00 | BHD 0.007261 | BHD 110,116 | 15,164,602 YAM |
05:00 | BHD 0.007264 | BHD 110,163 | 15,164,602 YAM |
04:00 | BHD 0.007261 | BHD 110,105 | 15,164,602 YAM |
03:00 | BHD 0.007261 | BHD 110,108 | 15,164,602 YAM |
02:00 | BHD 0.007272 | BHD 110,275 | 15,164,602 YAM |
01:00 | BHD 0.007257 | BHD 110,053 | 15,164,602 YAM |
00:00 | BHD 0.007265 | BHD 110,172 | 15,164,602 YAM |
23:00 | BHD 0.007254 | BHD 110,005 | 15,164,602 YAM |
22:00 | BHD 0.007274 | BHD 110,303 | 15,164,602 YAM |
21:00 | BHD 0.007249 | BHD 109,935 | 15,164,602 YAM |
20:00 | BHD 0.007015 | BHD 106,382 | 15,164,602 YAM |
19:00 | BHD 0.007007 | BHD 106,261 | 15,164,602 YAM |
18:00 | BHD 0.007012 | BHD 106,328 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of YAM (YAM) was
BHD 110,075 with a supply of 15,164,602. Yesterday's lowest marketcap value was
BHD 106,261 and the maximum value was
BHD 110,303What is the price of YAM (YAM) today in BHD?