What was the price of YAM (YAM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of YAM (YAM) was
STN 0.7849 and yesterday's average price was STN 0.7906, with a minimum price of
STN 0.7625 and a maximum of
STN 0.8076 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.7849 | STN 11,903,254 | 15,164,602 YAM |
14:00 | STN 0.7849 | STN 11,903,254 | 15,164,602 YAM |
13:00 | STN 0.7852 | STN 11,906,542 | 15,164,602 YAM |
12:00 | STN 0.7848 | STN 11,900,603 | 15,164,602 YAM |
11:00 | STN 0.7850 | STN 11,903,678 | 15,164,602 YAM |
10:00 | STN 0.7627 | STN 11,566,513 | 15,164,602 YAM |
09:00 | STN 0.7632 | STN 11,573,067 | 15,164,602 YAM |
08:00 | STN 0.7625 | STN 11,563,713 | 15,164,602 YAM |
07:00 | STN 0.7774 | STN 11,789,331 | 15,164,602 YAM |
06:00 | STN 0.7781 | STN 11,799,003 | 15,164,602 YAM |
05:00 | STN 0.7872 | STN 11,937,446 | 15,164,602 YAM |
04:00 | STN 0.7882 | STN 11,953,354 | 15,164,602 YAM |
03:00 | STN 0.7876 | STN 11,943,703 | 15,164,602 YAM |
02:00 | STN 0.7885 | STN 11,956,917 | 15,164,602 YAM |
01:00 | STN 0.7881 | STN 11,950,575 | 15,164,602 YAM |
00:00 | STN 0.8071 | STN 12,240,059 | 15,164,602 YAM |
23:00 | STN 0.8076 | STN 12,246,613 | 15,164,602 YAM |
22:00 | STN 0.8075 | STN 12,246,061 | 15,164,602 YAM |
21:00 | STN 0.8071 | STN 12,239,613 | 15,164,602 YAM |
20:00 | STN 0.8071 | STN 12,239,401 | 15,164,602 YAM |
19:00 | STN 0.8070 | STN 12,237,492 | 15,164,602 YAM |
18:00 | STN 0.8073 | STN 12,242,201 | 15,164,602 YAM |
17:00 | STN 0.8071 | STN 12,239,041 | 15,164,602 YAM |
16:00 | STN 0.8074 | STN 12,243,664 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of YAM (YAM) was
STN 11,903,254 with a supply of 15,164,602. Yesterday's lowest marketcap value was
STN 11,563,713 and the maximum value was
STN 12,246,613What is the price of YAM (YAM) today in STN?