What was the price of YAM (YAM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of YAM (YAM) was
STN 0.9325 and yesterday's average price was STN 0.9083, with a minimum price of
STN 0.8756 and a maximum of
STN 0.9330 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.9325 | STN 14,140,673 | 15,164,602 YAM |
16:00 | STN 0.9328 | STN 14,145,273 | 15,164,602 YAM |
15:00 | STN 0.9330 | STN 14,147,985 | 15,164,602 YAM |
14:00 | STN 0.8978 | STN 13,615,136 | 15,164,602 YAM |
13:00 | STN 0.8980 | STN 13,618,282 | 15,164,602 YAM |
12:00 | STN 0.8980 | STN 13,618,390 | 15,164,602 YAM |
11:00 | STN 0.8981 | STN 13,618,824 | 15,164,602 YAM |
10:00 | STN 0.9298 | STN 14,099,469 | 15,164,602 YAM |
09:00 | STN 0.8756 | STN 13,277,977 | 15,164,602 YAM |
08:00 | STN 0.8916 | STN 13,521,293 | 15,164,602 YAM |
07:00 | STN 0.8919 | STN 13,524,743 | 15,164,602 YAM |
06:00 | STN 0.8922 | STN 13,530,515 | 15,164,602 YAM |
05:00 | STN 0.8921 | STN 13,528,367 | 15,164,602 YAM |
04:00 | STN 0.8982 | STN 13,620,104 | 15,164,602 YAM |
03:00 | STN 0.9134 | STN 13,851,987 | 15,164,602 YAM |
02:00 | STN 0.9139 | STN 13,859,103 | 15,164,602 YAM |
01:00 | STN 0.9139 | STN 13,859,364 | 15,164,602 YAM |
00:00 | STN 0.9137 | STN 13,855,719 | 15,164,602 YAM |
23:00 | STN 0.9139 | STN 13,858,778 | 15,164,602 YAM |
22:00 | STN 0.9137 | STN 13,855,567 | 15,164,602 YAM |
21:00 | STN 0.9136 | STN 13,853,896 | 15,164,602 YAM |
20:00 | STN 0.9141 | STN 13,861,772 | 15,164,602 YAM |
19:00 | STN 0.9138 | STN 13,857,563 | 15,164,602 YAM |
18:00 | STN 0.9138 | STN 13,857,389 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of YAM (YAM) was
STN 14,140,673 with a supply of 15,164,602. Yesterday's lowest marketcap value was
STN 13,277,977 and the maximum value was
STN 14,147,985What is the price of YAM (YAM) today in STN?