What was the price of YAM (YAM) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of YAM (YAM) was
KYD 0.03035 and yesterday's average price was KYD 0.03060, with a minimum price of
KYD 0.02948 and a maximum of
KYD 0.03122 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KYD 0.03035 | KYD 460,177 | 15,164,602 YAM |
13:00 | KYD 0.03035 | KYD 460,304 | 15,164,602 YAM |
12:00 | KYD 0.03034 | KYD 460,074 | 15,164,602 YAM |
11:00 | KYD 0.03035 | KYD 460,193 | 15,164,602 YAM |
10:00 | KYD 0.02949 | KYD 447,158 | 15,164,602 YAM |
09:00 | KYD 0.02950 | KYD 447,412 | 15,164,602 YAM |
08:00 | KYD 0.02948 | KYD 447,050 | 15,164,602 YAM |
07:00 | KYD 0.03006 | KYD 455,772 | 15,164,602 YAM |
06:00 | KYD 0.03008 | KYD 456,146 | 15,164,602 YAM |
05:00 | KYD 0.03043 | KYD 461,498 | 15,164,602 YAM |
04:00 | KYD 0.03047 | KYD 462,113 | 15,164,602 YAM |
03:00 | KYD 0.03045 | KYD 461,740 | 15,164,602 YAM |
02:00 | KYD 0.03048 | KYD 462,251 | 15,164,602 YAM |
01:00 | KYD 0.03047 | KYD 462,006 | 15,164,602 YAM |
00:00 | KYD 0.03120 | KYD 473,197 | 15,164,602 YAM |
23:00 | KYD 0.03122 | KYD 473,451 | 15,164,602 YAM |
22:00 | KYD 0.03122 | KYD 473,429 | 15,164,602 YAM |
21:00 | KYD 0.03120 | KYD 473,180 | 15,164,602 YAM |
20:00 | KYD 0.03120 | KYD 473,172 | 15,164,602 YAM |
19:00 | KYD 0.03120 | KYD 473,098 | 15,164,602 YAM |
18:00 | KYD 0.03121 | KYD 473,280 | 15,164,602 YAM |
17:00 | KYD 0.03120 | KYD 473,158 | 15,164,602 YAM |
16:00 | KYD 0.03121 | KYD 473,337 | 15,164,602 YAM |
15:00 | KYD 0.03120 | KYD 473,206 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of YAM (YAM) was
KYD 460,177 with a supply of 15,164,602. Yesterday's lowest marketcap value was
KYD 447,050 and the maximum value was
KYD 473,451What is the price of YAM (YAM) today in KYD?