What was the price of YAM (YAM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of YAM (YAM) was
CVE 3.40 and yesterday's average price was CVE 3.55, with a minimum price of
CVE 3.40 and a maximum of
CVE 3.60 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 3.40 | CVE 51,564,196 | 15,164,602 YAM |
08:00 | CVE 3.40 | CVE 51,522,519 | 15,164,602 YAM |
07:00 | CVE 3.46 | CVE 52,527,769 | 15,164,602 YAM |
06:00 | CVE 3.47 | CVE 52,570,863 | 15,164,602 YAM |
05:00 | CVE 3.51 | CVE 53,187,698 | 15,164,602 YAM |
04:00 | CVE 3.51 | CVE 53,258,576 | 15,164,602 YAM |
03:00 | CVE 3.51 | CVE 53,215,576 | 15,164,602 YAM |
02:00 | CVE 3.51 | CVE 53,274,453 | 15,164,602 YAM |
01:00 | CVE 3.51 | CVE 53,246,196 | 15,164,602 YAM |
00:00 | CVE 3.60 | CVE 54,536,000 | 15,164,602 YAM |
23:00 | CVE 3.60 | CVE 54,565,202 | 15,164,602 YAM |
22:00 | CVE 3.60 | CVE 54,562,745 | 15,164,602 YAM |
21:00 | CVE 3.60 | CVE 54,534,016 | 15,164,602 YAM |
20:00 | CVE 3.60 | CVE 54,533,071 | 15,164,602 YAM |
19:00 | CVE 3.60 | CVE 54,524,565 | 15,164,602 YAM |
18:00 | CVE 3.60 | CVE 54,545,545 | 15,164,602 YAM |
17:00 | CVE 3.60 | CVE 54,531,464 | 15,164,602 YAM |
16:00 | CVE 3.60 | CVE 54,552,066 | 15,164,602 YAM |
15:00 | CVE 3.60 | CVE 54,536,945 | 15,164,602 YAM |
14:00 | CVE 3.60 | CVE 54,516,721 | 15,164,602 YAM |
13:00 | CVE 3.60 | CVE 54,530,047 | 15,164,602 YAM |
12:00 | CVE 3.59 | CVE 54,515,209 | 15,164,602 YAM |
11:00 | CVE 3.48 | CVE 52,825,838 | 15,164,602 YAM |
10:00 | CVE 3.57 | CVE 54,173,952 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of YAM (YAM) was
CVE 51,564,196 with a supply of 15,164,602. Yesterday's lowest marketcap value was
CVE 51,522,519 and the maximum value was
CVE 54,565,202What is the price of YAM (YAM) today in CVE?