What was the price of YAM (YAM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of YAM (YAM) was
CRC 18.20 and yesterday's average price was CRC 18.94, with a minimum price of
CRC 18.19 and a maximum of
CRC 19.27 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 18.20 | CRC 275,923,937 | 15,164,602 YAM |
09:00 | CRC 18.21 | CRC 276,080,288 | 15,164,602 YAM |
08:00 | CRC 18.19 | CRC 275,857,146 | 15,164,602 YAM |
07:00 | CRC 18.55 | CRC 281,239,362 | 15,164,602 YAM |
06:00 | CRC 18.56 | CRC 281,470,093 | 15,164,602 YAM |
05:00 | CRC 18.78 | CRC 284,772,690 | 15,164,602 YAM |
04:00 | CRC 18.80 | CRC 285,152,182 | 15,164,602 YAM |
03:00 | CRC 18.79 | CRC 284,921,957 | 15,164,602 YAM |
02:00 | CRC 18.81 | CRC 285,237,189 | 15,164,602 YAM |
01:00 | CRC 18.80 | CRC 285,085,898 | 15,164,602 YAM |
00:00 | CRC 19.25 | CRC 291,991,649 | 15,164,602 YAM |
23:00 | CRC 19.27 | CRC 292,148,000 | 15,164,602 YAM |
22:00 | CRC 19.26 | CRC 292,134,844 | 15,164,602 YAM |
21:00 | CRC 19.25 | CRC 291,981,024 | 15,164,602 YAM |
20:00 | CRC 19.25 | CRC 291,975,964 | 15,164,602 YAM |
19:00 | CRC 19.25 | CRC 291,930,425 | 15,164,602 YAM |
18:00 | CRC 19.26 | CRC 292,042,754 | 15,164,602 YAM |
17:00 | CRC 19.25 | CRC 291,967,362 | 15,164,602 YAM |
16:00 | CRC 19.26 | CRC 292,077,668 | 15,164,602 YAM |
15:00 | CRC 19.26 | CRC 291,996,709 | 15,164,602 YAM |
14:00 | CRC 19.25 | CRC 291,888,427 | 15,164,602 YAM |
13:00 | CRC 19.25 | CRC 291,959,772 | 15,164,602 YAM |
12:00 | CRC 19.25 | CRC 291,880,332 | 15,164,602 YAM |
11:00 | CRC 18.65 | CRC 282,835,254 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of YAM (YAM) was
CRC 275,923,937 with a supply of 15,164,602. Yesterday's lowest marketcap value was
CRC 275,857,146 and the maximum value was
CRC 292,148,000What is the price of YAM (YAM) today in CRC?