What was the price of YAM (YAM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of YAM (YAM) was
CRC 21.91 and yesterday's average price was CRC 21.34, with a minimum price of
CRC 20.57 and a maximum of
CRC 21.92 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 21.91 | CRC 332,235,041 | 15,164,602 YAM |
16:00 | CRC 21.92 | CRC 332,343,115 | 15,164,602 YAM |
15:00 | CRC 21.92 | CRC 332,406,839 | 15,164,602 YAM |
14:00 | CRC 21.09 | CRC 319,887,539 | 15,164,602 YAM |
13:00 | CRC 21.10 | CRC 319,961,457 | 15,164,602 YAM |
12:00 | CRC 21.10 | CRC 319,964,006 | 15,164,602 YAM |
11:00 | CRC 21.10 | CRC 319,974,202 | 15,164,602 YAM |
10:00 | CRC 21.84 | CRC 331,266,959 | 15,164,602 YAM |
09:00 | CRC 20.57 | CRC 311,965,989 | 15,164,602 YAM |
08:00 | CRC 20.95 | CRC 317,682,718 | 15,164,602 YAM |
07:00 | CRC 20.95 | CRC 317,763,774 | 15,164,602 YAM |
06:00 | CRC 20.96 | CRC 317,899,377 | 15,164,602 YAM |
05:00 | CRC 20.96 | CRC 317,848,908 | 15,164,602 YAM |
04:00 | CRC 21.10 | CRC 320,004,279 | 15,164,602 YAM |
03:00 | CRC 21.46 | CRC 325,452,352 | 15,164,602 YAM |
02:00 | CRC 21.47 | CRC 325,619,561 | 15,164,602 YAM |
01:00 | CRC 21.47 | CRC 325,625,679 | 15,164,602 YAM |
00:00 | CRC 21.47 | CRC 325,540,035 | 15,164,602 YAM |
23:00 | CRC 21.47 | CRC 325,611,914 | 15,164,602 YAM |
22:00 | CRC 21.47 | CRC 325,536,466 | 15,164,602 YAM |
21:00 | CRC 21.46 | CRC 325,497,213 | 15,164,602 YAM |
20:00 | CRC 21.48 | CRC 325,682,265 | 15,164,602 YAM |
19:00 | CRC 21.47 | CRC 325,583,366 | 15,164,602 YAM |
18:00 | CRC 21.47 | CRC 325,579,288 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of YAM (YAM) was
CRC 332,235,041 with a supply of 15,164,602. Yesterday's lowest marketcap value was
CRC 311,965,989 and the maximum value was
CRC 332,406,839What is the price of YAM (YAM) today in CRC?