Fear and greed index: 62/100 (Greed)

Yesterday's YAM (YAM) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of YAM (YAM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of YAM (YAM) was CNY 0.3091 and yesterday's average price was CNY 0.3015, with a minimum price of CNY 0.2901 and a maximum of CNY 0.3091 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.3091	CNY 4,687,809	15,164,602 YAM
18:00	CNY 0.3090	CNY 4,685,911	15,164,602 YAM
17:00	CNY 0.3090	CNY 4,685,545	15,164,602 YAM
16:00	CNY 0.3091	CNY 4,687,069	15,164,602 YAM
15:00	CNY 0.3091	CNY 4,687,968	15,164,602 YAM
14:00	CNY 0.2975	CNY 4,511,407	15,164,602 YAM
13:00	CNY 0.2976	CNY 4,512,449	15,164,602 YAM
12:00	CNY 0.2976	CNY 4,512,485	15,164,602 YAM
11:00	CNY 0.2976	CNY 4,512,629	15,164,602 YAM
10:00	CNY 0.3081	CNY 4,671,892	15,164,602 YAM
09:00	CNY 0.2901	CNY 4,399,688	15,164,602 YAM
08:00	CNY 0.2954	CNY 4,480,312	15,164,602 YAM
07:00	CNY 0.2955	CNY 4,481,455	15,164,602 YAM
06:00	CNY 0.2956	CNY 4,483,367	15,164,602 YAM
05:00	CNY 0.2956	CNY 4,482,656	15,164,602 YAM
04:00	CNY 0.2976	CNY 4,513,053	15,164,602 YAM
03:00	CNY 0.3027	CNY 4,589,888	15,164,602 YAM
02:00	CNY 0.3028	CNY 4,592,246	15,164,602 YAM
01:00	CNY 0.3028	CNY 4,592,332	15,164,602 YAM
00:00	CNY 0.3028	CNY 4,591,124	15,164,602 YAM
23:00	CNY 0.3028	CNY 4,592,138	15,164,602 YAM
22:00	CNY 0.3027	CNY 4,591,074	15,164,602 YAM
21:00	CNY 0.3027	CNY 4,590,520	15,164,602 YAM
20:00	CNY 0.3029	CNY 4,593,130	15,164,602 YAM

What was the marketcap of YAM (YAM) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of YAM (YAM) was CNY 4,687,809 with a supply of 15,164,602. Yesterday's lowest marketcap value was CNY 4,399,688 and the maximum value was CNY 4,687,968

What is the price of YAM (YAM) today in CNY?