What was the price of YAM (YAM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of YAM (YAM) was
CNY 0.2655 and yesterday's average price was CNY 0.2670, with a minimum price of
CNY 0.2579 and a maximum of
CNY 0.2731 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.2655 | CNY 4,026,175 | 15,164,602 YAM |
15:00 | CNY 0.2654 | CNY 4,025,171 | 15,164,602 YAM |
14:00 | CNY 0.2654 | CNY 4,025,171 | 15,164,602 YAM |
13:00 | CNY 0.2655 | CNY 4,026,282 | 15,164,602 YAM |
12:00 | CNY 0.2654 | CNY 4,024,274 | 15,164,602 YAM |
11:00 | CNY 0.2654 | CNY 4,025,314 | 15,164,602 YAM |
10:00 | CNY 0.2579 | CNY 3,911,299 | 15,164,602 YAM |
09:00 | CNY 0.2581 | CNY 3,913,515 | 15,164,602 YAM |
08:00 | CNY 0.2579 | CNY 3,910,352 | 15,164,602 YAM |
07:00 | CNY 0.2629 | CNY 3,986,647 | 15,164,602 YAM |
06:00 | CNY 0.2631 | CNY 3,989,917 | 15,164,602 YAM |
05:00 | CNY 0.2662 | CNY 4,036,733 | 15,164,602 YAM |
04:00 | CNY 0.2665 | CNY 4,042,112 | 15,164,602 YAM |
03:00 | CNY 0.2663 | CNY 4,038,849 | 15,164,602 YAM |
02:00 | CNY 0.2666 | CNY 4,043,317 | 15,164,602 YAM |
01:00 | CNY 0.2665 | CNY 4,041,172 | 15,164,602 YAM |
00:00 | CNY 0.2729 | CNY 4,139,063 | 15,164,602 YAM |
23:00 | CNY 0.2731 | CNY 4,141,280 | 15,164,602 YAM |
22:00 | CNY 0.2731 | CNY 4,141,093 | 15,164,602 YAM |
21:00 | CNY 0.2729 | CNY 4,138,913 | 15,164,602 YAM |
20:00 | CNY 0.2729 | CNY 4,138,841 | 15,164,602 YAM |
19:00 | CNY 0.2729 | CNY 4,138,196 | 15,164,602 YAM |
18:00 | CNY 0.2730 | CNY 4,139,788 | 15,164,602 YAM |
17:00 | CNY 0.2729 | CNY 4,138,719 | 15,164,602 YAM |
What was the marketcap of YAM (YAM) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of YAM (YAM) was
CNY 4,026,175 with a supply of 15,164,602. Yesterday's lowest marketcap value was
CNY 3,910,352 and the maximum value was
CNY 4,141,280What is the price of YAM (YAM) today in CNY?