What was the price of YIELD App (YLD) yesterday in BRL (Brazilian Real)?
Yesterday the price of YIELD App (YLD) was
BRL 0.03118 and yesterday's average price was BRL 0.03002, with a minimum price of
BRL 0.02254 and a maximum of
BRL 0.03972 (43.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.03118 | BRL 9,354,667 | 300,000,000 YLD |
08:00 | BRL 0.03228 | BRL 9,685,308 | 300,000,000 YLD |
07:00 | BRL 0.03151 | BRL 9,452,563 | 300,000,000 YLD |
06:00 | BRL 0.03101 | BRL 9,304,444 | 300,000,000 YLD |
05:00 | BRL 0.03972 | BRL 11,916,049 | 300,000,000 YLD |
04:00 | BRL 0.03294 | BRL 9,883,292 | 300,000,000 YLD |
03:00 | BRL 0.02953 | BRL 8,858,423 | 300,000,000 YLD |
02:00 | BRL 0.02876 | BRL 8,627,826 | 300,000,000 YLD |
01:00 | BRL 0.02964 | BRL 8,892,654 | 300,000,000 YLD |
00:00 | BRL 0.02970 | BRL 8,909,098 | 300,000,000 YLD |
23:00 | BRL 0.02964 | BRL 8,892,279 | 300,000,000 YLD |
22:00 | BRL 0.03030 | BRL 9,090,793 | 300,000,000 YLD |
21:00 | BRL 0.03427 | BRL 10,281,377 | 300,000,000 YLD |
20:00 | BRL 0.03080 | BRL 9,240,025 | 300,000,000 YLD |
19:00 | BRL 0.03422 | BRL 10,265,181 | 300,000,000 YLD |
18:00 | BRL 0.03857 | BRL 11,572,044 | 300,000,000 YLD |
17:00 | BRL 0.03549 | BRL 10,645,946 | 300,000,000 YLD |
16:00 | BRL 0.02579 | BRL 7,735,745 | 300,000,000 YLD |
15:00 | BRL 0.02562 | BRL 7,685,615 | 300,000,000 YLD |
14:00 | BRL 0.02419 | BRL 7,256,395 | 300,000,000 YLD |
13:00 | BRL 0.02464 | BRL 7,393,337 | 300,000,000 YLD |
12:00 | BRL 0.02298 | BRL 6,892,917 | 300,000,000 YLD |
11:00 | BRL 0.02254 | BRL 6,761,153 | 300,000,000 YLD |
10:00 | BRL 0.02507 | BRL 0 | 0 YLD |
What was the marketcap of YIELD App (YLD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of YIELD App (YLD) was
BRL 9,354,667 with a supply of 300,000,000. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 11,916,049What is the price of YIELD App (YLD) today in BRL?