What was the price of YIELD App (YLD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of YIELD App (YLD) was
CNY 0.03876 and yesterday's average price was CNY 0.03868, with a minimum price of
CNY 0.02883 and a maximum of
CNY 0.05081 (43.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.03876 | CNY 0 | 0 YLD |
09:00 | CNY 0.03989 | CNY 11,966,248 | 300,000,000 YLD |
08:00 | CNY 0.04130 | CNY 12,389,195 | 300,000,000 YLD |
07:00 | CNY 0.04030 | CNY 12,091,474 | 300,000,000 YLD |
06:00 | CNY 0.03967 | CNY 11,902,003 | 300,000,000 YLD |
05:00 | CNY 0.05081 | CNY 15,242,700 | 300,000,000 YLD |
04:00 | CNY 0.04214 | CNY 12,642,451 | 300,000,000 YLD |
03:00 | CNY 0.03777 | CNY 11,331,464 | 300,000,000 YLD |
02:00 | CNY 0.03679 | CNY 11,036,491 | 300,000,000 YLD |
01:00 | CNY 0.03792 | CNY 11,375,252 | 300,000,000 YLD |
00:00 | CNY 0.03799 | CNY 11,396,286 | 300,000,000 YLD |
23:00 | CNY 0.03792 | CNY 11,374,773 | 300,000,000 YLD |
22:00 | CNY 0.03876 | CNY 11,628,706 | 300,000,000 YLD |
21:00 | CNY 0.04384 | CNY 13,151,670 | 300,000,000 YLD |
20:00 | CNY 0.03940 | CNY 11,819,600 | 300,000,000 YLD |
19:00 | CNY 0.04377 | CNY 13,130,953 | 300,000,000 YLD |
18:00 | CNY 0.04934 | CNY 14,802,658 | 300,000,000 YLD |
17:00 | CNY 0.04539 | CNY 13,618,018 | 300,000,000 YLD |
16:00 | CNY 0.03298 | CNY 9,895,364 | 300,000,000 YLD |
15:00 | CNY 0.03277 | CNY 9,831,239 | 300,000,000 YLD |
14:00 | CNY 0.03094 | CNY 9,282,193 | 300,000,000 YLD |
13:00 | CNY 0.03152 | CNY 9,457,365 | 300,000,000 YLD |
12:00 | CNY 0.02939 | CNY 8,817,241 | 300,000,000 YLD |
11:00 | CNY 0.02883 | CNY 8,648,692 | 300,000,000 YLD |
What was the marketcap of YIELD App (YLD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of YIELD App (YLD) was
CNY 0 with a supply of 300,000,000. Yesterday's lowest marketcap value was
CNY 0 and the maximum value was
CNY 15,242,700What is the price of YIELD App (YLD) today in CNY?