What was the price of YIELD App (YLD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of YIELD App (YLD) was
MYR 0.02379 and yesterday's average price was MYR 0.02290, with a minimum price of
MYR 0.01719 and a maximum of
MYR 0.03030 (43.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 0.02379 | MYR 7,135,614 | 300,000,000 YLD |
08:00 | MYR 0.02463 | MYR 7,387,822 | 300,000,000 YLD |
07:00 | MYR 0.02403 | MYR 7,210,287 | 300,000,000 YLD |
06:00 | MYR 0.02366 | MYR 7,097,304 | 300,000,000 YLD |
05:00 | MYR 0.03030 | MYR 9,089,401 | 300,000,000 YLD |
04:00 | MYR 0.02513 | MYR 7,538,842 | 300,000,000 YLD |
03:00 | MYR 0.02252 | MYR 6,757,085 | 300,000,000 YLD |
02:00 | MYR 0.02194 | MYR 6,581,189 | 300,000,000 YLD |
01:00 | MYR 0.02261 | MYR 6,783,196 | 300,000,000 YLD |
00:00 | MYR 0.02265 | MYR 6,795,739 | 300,000,000 YLD |
23:00 | MYR 0.02261 | MYR 6,782,910 | 300,000,000 YLD |
22:00 | MYR 0.02311 | MYR 6,934,334 | 300,000,000 YLD |
21:00 | MYR 0.02614 | MYR 7,842,495 | 300,000,000 YLD |
20:00 | MYR 0.02349 | MYR 7,048,166 | 300,000,000 YLD |
19:00 | MYR 0.02610 | MYR 7,830,141 | 300,000,000 YLD |
18:00 | MYR 0.02942 | MYR 8,826,999 | 300,000,000 YLD |
17:00 | MYR 0.02707 | MYR 8,120,584 | 300,000,000 YLD |
16:00 | MYR 0.01967 | MYR 5,900,722 | 300,000,000 YLD |
15:00 | MYR 0.01954 | MYR 5,862,483 | 300,000,000 YLD |
14:00 | MYR 0.01845 | MYR 5,535,080 | 300,000,000 YLD |
13:00 | MYR 0.01880 | MYR 5,639,538 | 300,000,000 YLD |
12:00 | MYR 0.01753 | MYR 5,257,824 | 300,000,000 YLD |
11:00 | MYR 0.01719 | MYR 5,157,316 | 300,000,000 YLD |
10:00 | MYR 0.01912 | MYR 0 | 0 YLD |
What was the marketcap of YIELD App (YLD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of YIELD App (YLD) was
MYR 7,135,614 with a supply of 300,000,000. Yesterday's lowest marketcap value was
MYR 0 and the maximum value was
MYR 9,089,401What is the price of YIELD App (YLD) today in MYR?