What was the price of YIELD App (YLD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of YIELD App (YLD) was
PGK 0.02209 and yesterday's average price was PGK 0.02126, with a minimum price of
PGK 0.01596 and a maximum of
PGK 0.02813 (43.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.02209 | PGK 6,625,626 | 300,000,000 YLD |
08:00 | PGK 0.02287 | PGK 6,859,809 | 300,000,000 YLD |
07:00 | PGK 0.02232 | PGK 6,694,963 | 300,000,000 YLD |
06:00 | PGK 0.02197 | PGK 6,590,055 | 300,000,000 YLD |
05:00 | PGK 0.02813 | PGK 8,439,775 | 300,000,000 YLD |
04:00 | PGK 0.02333 | PGK 7,000,035 | 300,000,000 YLD |
03:00 | PGK 0.02091 | PGK 6,274,151 | 300,000,000 YLD |
02:00 | PGK 0.02037 | PGK 6,110,827 | 300,000,000 YLD |
01:00 | PGK 0.02099 | PGK 6,298,396 | 300,000,000 YLD |
00:00 | PGK 0.02103 | PGK 6,310,043 | 300,000,000 YLD |
23:00 | PGK 0.02099 | PGK 6,298,131 | 300,000,000 YLD |
22:00 | PGK 0.02146 | PGK 6,438,732 | 300,000,000 YLD |
21:00 | PGK 0.02427 | PGK 7,281,986 | 300,000,000 YLD |
20:00 | PGK 0.02181 | PGK 6,544,428 | 300,000,000 YLD |
19:00 | PGK 0.02424 | PGK 7,270,515 | 300,000,000 YLD |
18:00 | PGK 0.02732 | PGK 8,196,127 | 300,000,000 YLD |
17:00 | PGK 0.02513 | PGK 7,540,199 | 300,000,000 YLD |
16:00 | PGK 0.01826 | PGK 5,478,993 | 300,000,000 YLD |
15:00 | PGK 0.01814 | PGK 5,443,487 | 300,000,000 YLD |
14:00 | PGK 0.01713 | PGK 5,139,484 | 300,000,000 YLD |
13:00 | PGK 0.01745 | PGK 5,236,476 | 300,000,000 YLD |
12:00 | PGK 0.01627 | PGK 4,882,043 | 300,000,000 YLD |
11:00 | PGK 0.01596 | PGK 4,788,719 | 300,000,000 YLD |
10:00 | PGK 0.01776 | PGK 0 | 0 YLD |
What was the marketcap of YIELD App (YLD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of YIELD App (YLD) was
PGK 6,625,626 with a supply of 300,000,000. Yesterday's lowest marketcap value was
PGK 0 and the maximum value was
PGK 8,439,775What is the price of YIELD App (YLD) today in PGK?