What was the price of YIELD App (YLD) yesterday in RUB (Russian Ruble)?
Yesterday the price of YIELD App (YLD) was
RUB 0.5081 and yesterday's average price was RUB 0.5070, with a minimum price of
RUB 0.3779 and a maximum of
RUB 0.6660 (43.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 0.5081 | RUB 0 | 0 YLD |
09:00 | RUB 0.5228 | RUB 156,854,952 | 300,000,000 YLD |
08:00 | RUB 0.5413 | RUB 162,398,989 | 300,000,000 YLD |
07:00 | RUB 0.5283 | RUB 158,496,429 | 300,000,000 YLD |
06:00 | RUB 0.5200 | RUB 156,012,830 | 300,000,000 YLD |
05:00 | RUB 0.6660 | RUB 199,803,071 | 300,000,000 YLD |
04:00 | RUB 0.5524 | RUB 165,718,706 | 300,000,000 YLD |
03:00 | RUB 0.4951 | RUB 148,534,138 | 300,000,000 YLD |
02:00 | RUB 0.4822 | RUB 144,667,601 | 300,000,000 YLD |
01:00 | RUB 0.4970 | RUB 149,108,115 | 300,000,000 YLD |
00:00 | RUB 0.4979 | RUB 149,383,834 | 300,000,000 YLD |
23:00 | RUB 0.4970 | RUB 149,101,834 | 300,000,000 YLD |
22:00 | RUB 0.5081 | RUB 152,430,418 | 300,000,000 YLD |
21:00 | RUB 0.5746 | RUB 172,393,609 | 300,000,000 YLD |
20:00 | RUB 0.5164 | RUB 154,932,675 | 300,000,000 YLD |
19:00 | RUB 0.5737 | RUB 172,122,046 | 300,000,000 YLD |
18:00 | RUB 0.6468 | RUB 194,034,947 | 300,000,000 YLD |
17:00 | RUB 0.5950 | RUB 178,506,543 | 300,000,000 YLD |
16:00 | RUB 0.4324 | RUB 129,709,571 | 300,000,000 YLD |
15:00 | RUB 0.4296 | RUB 128,869,019 | 300,000,000 YLD |
14:00 | RUB 0.4056 | RUB 121,672,051 | 300,000,000 YLD |
13:00 | RUB 0.4132 | RUB 123,968,234 | 300,000,000 YLD |
12:00 | RUB 0.3853 | RUB 115,577,406 | 300,000,000 YLD |
11:00 | RUB 0.3779 | RUB 113,368,048 | 300,000,000 YLD |
What was the marketcap of YIELD App (YLD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of YIELD App (YLD) was
RUB 0 with a supply of 300,000,000. Yesterday's lowest marketcap value was
RUB 0 and the maximum value was
RUB 199,803,071What is the price of YIELD App (YLD) today in RUB?