What was the price of YIELD App (YLD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of YIELD App (YLD) was
GHS 0.08882 and yesterday's average price was GHS 0.08550, with a minimum price of
GHS 0.06420 and a maximum of
GHS 0.1131 (43.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.08882 | GHS 26,645,964 | 300,000,000 YLD |
08:00 | GHS 0.09196 | GHS 27,587,766 | 300,000,000 YLD |
07:00 | GHS 0.08975 | GHS 26,924,813 | 300,000,000 YLD |
06:00 | GHS 0.08834 | GHS 26,502,908 | 300,000,000 YLD |
05:00 | GHS 0.1131 | GHS 33,941,839 | 300,000,000 YLD |
04:00 | GHS 0.09384 | GHS 28,151,707 | 300,000,000 YLD |
03:00 | GHS 0.08411 | GHS 25,232,454 | 300,000,000 YLD |
02:00 | GHS 0.08192 | GHS 24,575,620 | 300,000,000 YLD |
01:00 | GHS 0.08443 | GHS 25,329,959 | 300,000,000 YLD |
00:00 | GHS 0.08459 | GHS 25,376,797 | 300,000,000 YLD |
23:00 | GHS 0.08443 | GHS 25,328,892 | 300,000,000 YLD |
22:00 | GHS 0.08631 | GHS 25,894,340 | 300,000,000 YLD |
21:00 | GHS 0.09762 | GHS 29,285,616 | 300,000,000 YLD |
20:00 | GHS 0.08773 | GHS 26,319,415 | 300,000,000 YLD |
19:00 | GHS 0.09746 | GHS 29,239,484 | 300,000,000 YLD |
18:00 | GHS 0.1099 | GHS 32,961,970 | 300,000,000 YLD |
17:00 | GHS 0.1011 | GHS 30,324,060 | 300,000,000 YLD |
16:00 | GHS 0.07345 | GHS 22,034,603 | 300,000,000 YLD |
15:00 | GHS 0.07297 | GHS 21,891,813 | 300,000,000 YLD |
14:00 | GHS 0.06890 | GHS 20,669,218 | 300,000,000 YLD |
13:00 | GHS 0.07020 | GHS 21,059,285 | 300,000,000 YLD |
12:00 | GHS 0.06545 | GHS 19,633,881 | 300,000,000 YLD |
11:00 | GHS 0.06420 | GHS 19,258,563 | 300,000,000 YLD |
10:00 | GHS 0.07141 | GHS 0 | 0 YLD |
What was the marketcap of YIELD App (YLD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of YIELD App (YLD) was
GHS 26,645,964 with a supply of 300,000,000. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 33,941,839What is the price of YIELD App (YLD) today in GHS?