What was the price of Yield Protocol (YIELD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Yield Protocol (YIELD) was
BHD 0.0006039 and yesterday's average price was BHD 0.0006048, with a minimum price of
BHD 0.0006036 and a maximum of
BHD 0.0006060 (0.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.0006039 | BHD 84,941 | 140,661,635 YIELD |
17:00 | BHD 0.0006044 | BHD 85,019 | 140,661,635 YIELD |
16:00 | BHD 0.0006057 | BHD 85,199 | 140,661,635 YIELD |
15:00 | BHD 0.0006057 | BHD 85,197 | 140,661,635 YIELD |
14:00 | BHD 0.0006040 | BHD 84,959 | 140,661,635 YIELD |
13:00 | BHD 0.0006051 | BHD 85,117 | 140,661,635 YIELD |
12:00 | BHD 0.0006051 | BHD 85,116 | 140,661,635 YIELD |
11:00 | BHD 0.0006036 | BHD 84,900 | 140,661,635 YIELD |
10:00 | BHD 0.0006037 | BHD 84,916 | 140,661,635 YIELD |
09:00 | BHD 0.0006055 | BHD 85,173 | 140,661,635 YIELD |
08:00 | BHD 0.0006053 | BHD 85,140 | 140,661,635 YIELD |
07:00 | BHD 0.0006051 | BHD 85,114 | 140,661,635 YIELD |
06:00 | BHD 0.0006060 | BHD 85,235 | 140,661,635 YIELD |
05:00 | BHD 0.0006042 | BHD 84,984 | 140,661,635 YIELD |
04:00 | BHD 0.0006039 | BHD 84,939 | 140,661,635 YIELD |
03:00 | BHD 0.0006053 | BHD 85,144 | 140,661,635 YIELD |
02:00 | BHD 0.0006052 | BHD 85,132 | 140,661,635 YIELD |
01:00 | BHD 0.0006060 | BHD 85,243 | 140,661,635 YIELD |
00:00 | BHD 0.0006047 | BHD 85,063 | 140,661,635 YIELD |
23:00 | BHD 0.0006057 | BHD 85,193 | 140,661,635 YIELD |
22:00 | BHD 0.0006038 | BHD 84,934 | 140,661,635 YIELD |
21:00 | BHD 0.0006038 | BHD 84,925 | 140,661,635 YIELD |
20:00 | BHD 0.0006041 | BHD 84,967 | 140,661,635 YIELD |
19:00 | BHD 0.0006060 | BHD 85,236 | 140,661,635 YIELD |
What was the marketcap of Yield Protocol (YIELD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Yield Protocol (YIELD) was
BHD 84,941 with a supply of 140,661,635. Yesterday's lowest marketcap value was
BHD 84,900 and the maximum value was
BHD 85,243What is the price of Yield Protocol (YIELD) today in BHD?