What was the price of Yield Protocol (YIELD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Yield Protocol (YIELD) was
STN 0.03681 and yesterday's average price was STN 0.03679, with a minimum price of
STN 0.03672 and a maximum of
STN 0.03687 (0.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.03681 | STN 5,177,762 | 140,661,635 YIELD |
18:00 | STN 0.03674 | STN 5,167,349 | 140,661,635 YIELD |
17:00 | STN 0.03677 | STN 5,172,051 | 140,661,635 YIELD |
16:00 | STN 0.03685 | STN 5,183,014 | 140,661,635 YIELD |
15:00 | STN 0.03685 | STN 5,182,922 | 140,661,635 YIELD |
14:00 | STN 0.03674 | STN 5,168,427 | 140,661,635 YIELD |
13:00 | STN 0.03681 | STN 5,178,037 | 140,661,635 YIELD |
12:00 | STN 0.03681 | STN 5,177,991 | 140,661,635 YIELD |
11:00 | STN 0.03672 | STN 5,164,804 | 140,661,635 YIELD |
10:00 | STN 0.03673 | STN 5,165,813 | 140,661,635 YIELD |
09:00 | STN 0.03684 | STN 5,181,454 | 140,661,635 YIELD |
08:00 | STN 0.03682 | STN 5,179,413 | 140,661,635 YIELD |
07:00 | STN 0.03681 | STN 5,177,853 | 140,661,635 YIELD |
06:00 | STN 0.03686 | STN 5,185,192 | 140,661,635 YIELD |
05:00 | STN 0.03675 | STN 5,169,964 | 140,661,635 YIELD |
04:00 | STN 0.03674 | STN 5,167,212 | 140,661,635 YIELD |
03:00 | STN 0.03682 | STN 5,179,642 | 140,661,635 YIELD |
02:00 | STN 0.03682 | STN 5,178,908 | 140,661,635 YIELD |
01:00 | STN 0.03687 | STN 5,185,697 | 140,661,635 YIELD |
00:00 | STN 0.03679 | STN 5,174,711 | 140,661,635 YIELD |
23:00 | STN 0.03684 | STN 5,182,624 | 140,661,635 YIELD |
22:00 | STN 0.03673 | STN 5,166,891 | 140,661,635 YIELD |
21:00 | STN 0.03673 | STN 5,166,317 | 140,661,635 YIELD |
20:00 | STN 0.03675 | STN 5,168,909 | 140,661,635 YIELD |
What was the marketcap of Yield Protocol (YIELD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Yield Protocol (YIELD) was
STN 5,177,762 with a supply of 140,661,635. Yesterday's lowest marketcap value was
STN 5,164,804 and the maximum value was
STN 5,185,697What is the price of Yield Protocol (YIELD) today in STN?