What was the price of Yield Protocol (YIELD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Yield Protocol (YIELD) was
ZMW 0.03851 and yesterday's average price was ZMW 0.03849, with a minimum price of
ZMW 0.03841 and a maximum of
ZMW 0.03857 (0.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 0.03851 | ZMW 5,416,732 | 140,661,635 YIELD |
18:00 | ZMW 0.03843 | ZMW 5,405,839 | 140,661,635 YIELD |
17:00 | ZMW 0.03847 | ZMW 5,410,757 | 140,661,635 YIELD |
16:00 | ZMW 0.03855 | ZMW 5,422,226 | 140,661,635 YIELD |
15:00 | ZMW 0.03855 | ZMW 5,422,130 | 140,661,635 YIELD |
14:00 | ZMW 0.03844 | ZMW 5,406,967 | 140,661,635 YIELD |
13:00 | ZMW 0.03851 | ZMW 5,417,020 | 140,661,635 YIELD |
12:00 | ZMW 0.03851 | ZMW 5,416,972 | 140,661,635 YIELD |
11:00 | ZMW 0.03841 | ZMW 5,403,176 | 140,661,635 YIELD |
10:00 | ZMW 0.03842 | ZMW 5,404,231 | 140,661,635 YIELD |
09:00 | ZMW 0.03854 | ZMW 5,420,595 | 140,661,635 YIELD |
08:00 | ZMW 0.03852 | ZMW 5,418,459 | 140,661,635 YIELD |
07:00 | ZMW 0.03851 | ZMW 5,416,828 | 140,661,635 YIELD |
06:00 | ZMW 0.03856 | ZMW 5,424,505 | 140,661,635 YIELD |
05:00 | ZMW 0.03845 | ZMW 5,408,574 | 140,661,635 YIELD |
04:00 | ZMW 0.03843 | ZMW 5,405,695 | 140,661,635 YIELD |
03:00 | ZMW 0.03852 | ZMW 5,418,699 | 140,661,635 YIELD |
02:00 | ZMW 0.03852 | ZMW 5,417,931 | 140,661,635 YIELD |
01:00 | ZMW 0.03857 | ZMW 5,425,033 | 140,661,635 YIELD |
00:00 | ZMW 0.03849 | ZMW 5,413,541 | 140,661,635 YIELD |
23:00 | ZMW 0.03855 | ZMW 5,421,818 | 140,661,635 YIELD |
22:00 | ZMW 0.03843 | ZMW 5,405,359 | 140,661,635 YIELD |
21:00 | ZMW 0.03842 | ZMW 5,404,759 | 140,661,635 YIELD |
20:00 | ZMW 0.03844 | ZMW 5,407,470 | 140,661,635 YIELD |
What was the marketcap of Yield Protocol (YIELD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Yield Protocol (YIELD) was
ZMW 5,416,732 with a supply of 140,661,635. Yesterday's lowest marketcap value was
ZMW 5,403,176 and the maximum value was
ZMW 5,425,033What is the price of Yield Protocol (YIELD) today in ZMW?