What was the price of Yield Protocol (YIELD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Yield Protocol (YIELD) was
CRC 0.8451 and yesterday's average price was CRC 0.8446, with a minimum price of
CRC 0.8429 and a maximum of
CRC 0.8464 (0.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 0.8451 | CRC 118,866,477 | 140,661,635 YIELD |
18:00 | CRC 0.8434 | CRC 118,627,442 | 140,661,635 YIELD |
17:00 | CRC 0.8441 | CRC 118,735,376 | 140,661,635 YIELD |
16:00 | CRC 0.8459 | CRC 118,987,048 | 140,661,635 YIELD |
15:00 | CRC 0.8459 | CRC 118,984,942 | 140,661,635 YIELD |
14:00 | CRC 0.8435 | CRC 118,652,188 | 140,661,635 YIELD |
13:00 | CRC 0.8451 | CRC 118,872,795 | 140,661,635 YIELD |
12:00 | CRC 0.8451 | CRC 118,871,742 | 140,661,635 YIELD |
11:00 | CRC 0.8429 | CRC 118,568,999 | 140,661,635 YIELD |
10:00 | CRC 0.8431 | CRC 118,592,165 | 140,661,635 YIELD |
09:00 | CRC 0.8457 | CRC 118,951,245 | 140,661,635 YIELD |
08:00 | CRC 0.8453 | CRC 118,904,386 | 140,661,635 YIELD |
07:00 | CRC 0.8451 | CRC 118,868,583 | 140,661,635 YIELD |
06:00 | CRC 0.8463 | CRC 119,037,066 | 140,661,635 YIELD |
05:00 | CRC 0.8438 | CRC 118,687,464 | 140,661,635 YIELD |
04:00 | CRC 0.8433 | CRC 118,624,283 | 140,661,635 YIELD |
03:00 | CRC 0.8454 | CRC 118,909,651 | 140,661,635 YIELD |
02:00 | CRC 0.8452 | CRC 118,892,803 | 140,661,635 YIELD |
01:00 | CRC 0.8464 | CRC 119,048,650 | 140,661,635 YIELD |
00:00 | CRC 0.8446 | CRC 118,796,451 | 140,661,635 YIELD |
23:00 | CRC 0.8458 | CRC 118,978,097 | 140,661,635 YIELD |
22:00 | CRC 0.8433 | CRC 118,616,911 | 140,661,635 YIELD |
21:00 | CRC 0.8432 | CRC 118,603,749 | 140,661,635 YIELD |
20:00 | CRC 0.8436 | CRC 118,663,244 | 140,661,635 YIELD |
What was the marketcap of Yield Protocol (YIELD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Yield Protocol (YIELD) was
CRC 118,866,477 with a supply of 140,661,635. Yesterday's lowest marketcap value was
CRC 118,568,999 and the maximum value was
CRC 119,048,650What is the price of Yield Protocol (YIELD) today in CRC?