What was the price of Yield Protocol (YIELD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Yield Protocol (YIELD) was
GHS 0.02335 and yesterday's average price was GHS 0.02339, with a minimum price of
GHS 0.02334 and a maximum of
GHS 0.02344 (0.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.02335 | GHS 3,285,005 | 140,661,635 YIELD |
17:00 | GHS 0.02338 | GHS 3,287,994 | 140,661,635 YIELD |
16:00 | GHS 0.02342 | GHS 3,294,963 | 140,661,635 YIELD |
15:00 | GHS 0.02342 | GHS 3,294,905 | 140,661,635 YIELD |
14:00 | GHS 0.02336 | GHS 3,285,690 | 140,661,635 YIELD |
13:00 | GHS 0.02340 | GHS 3,291,800 | 140,661,635 YIELD |
12:00 | GHS 0.02340 | GHS 3,291,770 | 140,661,635 YIELD |
11:00 | GHS 0.02334 | GHS 3,283,387 | 140,661,635 YIELD |
10:00 | GHS 0.02335 | GHS 3,284,028 | 140,661,635 YIELD |
09:00 | GHS 0.02342 | GHS 3,293,972 | 140,661,635 YIELD |
08:00 | GHS 0.02341 | GHS 3,292,674 | 140,661,635 YIELD |
07:00 | GHS 0.02340 | GHS 3,291,683 | 140,661,635 YIELD |
06:00 | GHS 0.02343 | GHS 3,296,348 | 140,661,635 YIELD |
05:00 | GHS 0.02337 | GHS 3,286,667 | 140,661,635 YIELD |
04:00 | GHS 0.02335 | GHS 3,284,918 | 140,661,635 YIELD |
03:00 | GHS 0.02341 | GHS 3,292,820 | 140,661,635 YIELD |
02:00 | GHS 0.02341 | GHS 3,292,354 | 140,661,635 YIELD |
01:00 | GHS 0.02344 | GHS 3,296,669 | 140,661,635 YIELD |
00:00 | GHS 0.02339 | GHS 3,289,685 | 140,661,635 YIELD |
23:00 | GHS 0.02342 | GHS 3,294,716 | 140,661,635 YIELD |
22:00 | GHS 0.02335 | GHS 3,284,714 | 140,661,635 YIELD |
21:00 | GHS 0.02335 | GHS 3,284,349 | 140,661,635 YIELD |
20:00 | GHS 0.02336 | GHS 3,285,997 | 140,661,635 YIELD |
19:00 | GHS 0.02344 | GHS 3,296,407 | 140,661,635 YIELD |
What was the marketcap of Yield Protocol (YIELD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Yield Protocol (YIELD) was
GHS 3,285,005 with a supply of 140,661,635. Yesterday's lowest marketcap value was
GHS 3,283,387 and the maximum value was
GHS 3,296,669What is the price of Yield Protocol (YIELD) today in GHS?