What was the price of Yield Protocol (YIELD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Yield Protocol (YIELD) was
CNY 0.01172 and yesterday's average price was CNY 0.01170, with a minimum price of
CNY 0.01165 and a maximum of
CNY 0.01173 (0.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.01172 | CNY 1,649,222 | 140,661,635 YIELD |
14:00 | CNY 0.01166 | CNY 1,640,269 | 140,661,635 YIELD |
13:00 | CNY 0.01173 | CNY 1,650,414 | 140,661,635 YIELD |
12:00 | CNY 0.01173 | CNY 1,649,353 | 140,661,635 YIELD |
11:00 | CNY 0.01165 | CNY 1,638,649 | 140,661,635 YIELD |
10:00 | CNY 0.01167 | CNY 1,641,803 | 140,661,635 YIELD |
09:00 | CNY 0.01167 | CNY 1,640,909 | 140,661,635 YIELD |
08:00 | CNY 0.01173 | CNY 1,649,920 | 140,661,635 YIELD |
07:00 | CNY 0.01166 | CNY 1,640,698 | 140,661,635 YIELD |
06:00 | CNY 0.01171 | CNY 1,647,057 | 140,661,635 YIELD |
05:00 | CNY 0.01168 | CNY 1,642,893 | 140,661,635 YIELD |
04:00 | CNY 0.01170 | CNY 1,645,880 | 140,661,635 YIELD |
03:00 | CNY 0.01170 | CNY 1,645,531 | 140,661,635 YIELD |
02:00 | CNY 0.01172 | CNY 1,648,111 | 140,661,635 YIELD |
01:00 | CNY 0.01166 | CNY 1,639,710 | 140,661,635 YIELD |
00:00 | CNY 0.01172 | CNY 1,648,924 | 140,661,635 YIELD |
23:00 | CNY 0.01171 | CNY 1,647,050 | 140,661,635 YIELD |
22:00 | CNY 0.01172 | CNY 1,648,910 | 140,661,635 YIELD |
21:00 | CNY 0.01172 | CNY 1,648,176 | 140,661,635 YIELD |
20:00 | CNY 0.01165 | CNY 1,638,293 | 140,661,635 YIELD |
19:00 | CNY 0.01172 | CNY 1,648,583 | 140,661,635 YIELD |
18:00 | CNY 0.01167 | CNY 1,641,752 | 140,661,635 YIELD |
17:00 | CNY 0.01169 | CNY 1,644,099 | 140,661,635 YIELD |
16:00 | CNY 0.01172 | CNY 1,648,198 | 140,661,635 YIELD |
What was the marketcap of Yield Protocol (YIELD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Yield Protocol (YIELD) was
CNY 1,649,222 with a supply of 140,661,635. Yesterday's lowest marketcap value was
CNY 1,638,293 and the maximum value was
CNY 1,650,414What is the price of Yield Protocol (YIELD) today in CNY?