Fear and greed index: 72/100 (Greed)

The Graph (GRT) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday?

Yesterday the price of The Graph (GRT) was $0.3154 and yesterday's average price was $0.3153, with a minimum price of $0.3059 and a maximum of $0.3196 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	$0.3154	$3,405,958,065	10,797,731,656 GRT
05:00	$0.3173	$3,426,260,914	10,797,731,656 GRT
04:00	$0.3196	$3,451,215,415	10,797,731,656 GRT
03:00	$0.3164	$3,416,298,518	10,797,731,656 GRT
02:00	$0.3156	$3,407,920,731	10,797,727,975 GRT
01:00	$0.3166	$3,418,931,181	10,797,727,975 GRT
00:00	$0.3165	$3,417,816,859	10,797,727,975 GRT
23:00	$0.3195	$3,450,373,439	10,797,721,110 GRT
22:00	$0.3187	$3,441,020,896	10,797,700,785 GRT
21:00	$0.3187	$3,441,010,912	10,797,700,785 GRT
20:00	$0.3187	$3,441,422,082	10,797,700,785 GRT
19:00	$0.3183	$3,437,434,023	10,797,700,785 GRT
18:00	$0.3158	$3,410,244,658	10,797,700,785 GRT
17:00	$0.3184	$3,437,669,176	10,797,700,785 GRT
16:00	$0.3159	$3,411,183,707	10,797,700,785 GRT
15:00	$0.3125	$3,373,810,322	10,797,700,785 GRT
14:00	$0.3102	$3,349,072,244	10,797,700,785 GRT
13:00	$0.3168	$3,421,087,922	10,797,700,785 GRT
12:00	$0.3158	$3,410,162,899	10,797,700,785 GRT
11:00	$0.3119	$3,367,637,623	10,797,700,785 GRT
10:00	$0.3108	$3,356,118,446	10,797,700,785 GRT
09:00	$0.3085	$3,330,698,928	10,797,700,785 GRT
08:00	$0.3132	$3,382,269,111	10,797,700,789 GRT
07:00	$0.3059	$3,302,554,982	10,797,700,789 GRT

What was the marketcap of The Graph (GRT) yesterday?

Yesterday the marketcap of The Graph (GRT) was $3,405,958,065 with a supply of 10,797,738,373. Yesterday's lowest marketcap value was $3,302,554,982 and the maximum value was $3,451,215,415

What is the price of The Graph (GRT) today?