What was the price of The Graph (GRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of The Graph (GRT) was
CVE 27.24 and yesterday's average price was CVE 27.21, with a minimum price of
CVE 26.69 and a maximum of
CVE 27.82 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 27.24 | CVE 294,154,924,755 | 10,798,980,578 GRT |
00:00 | CVE 27.22 | CVE 293,945,460,331 | 10,798,980,578 GRT |
23:00 | CVE 26.96 | CVE 291,165,334,314 | 10,798,980,578 GRT |
22:00 | CVE 27.05 | CVE 292,112,959,417 | 10,798,980,578 GRT |
21:00 | CVE 27.08 | CVE 292,483,206,084 | 10,798,980,578 GRT |
20:00 | CVE 26.76 | CVE 288,928,818,834 | 10,798,980,578 GRT |
19:00 | CVE 26.77 | CVE 289,108,447,333 | 10,798,980,578 GRT |
18:00 | CVE 26.72 | CVE 288,601,681,219 | 10,798,980,578 GRT |
17:00 | CVE 26.69 | CVE 288,202,080,255 | 10,798,980,578 GRT |
16:00 | CVE 26.76 | CVE 288,975,965,821 | 10,798,980,578 GRT |
15:00 | CVE 27.09 | CVE 292,572,693,607 | 10,798,980,578 GRT |
14:00 | CVE 27.00 | CVE 291,615,038,816 | 10,798,980,578 GRT |
13:00 | CVE 26.90 | CVE 290,453,286,436 | 10,798,980,578 GRT |
12:00 | CVE 26.80 | CVE 289,458,532,960 | 10,798,980,578 GRT |
11:00 | CVE 27.26 | CVE 294,342,604,885 | 10,798,980,578 GRT |
10:00 | CVE 27.32 | CVE 295,012,235,827 | 10,798,916,503 GRT |
09:00 | CVE 27.43 | CVE 296,259,895,897 | 10,798,916,503 GRT |
08:00 | CVE 27.70 | CVE 299,088,896,377 | 10,798,916,503 GRT |
07:00 | CVE 27.67 | CVE 298,767,389,779 | 10,798,915,331 GRT |
06:00 | CVE 27.63 | CVE 298,377,911,166 | 10,798,907,522 GRT |
05:00 | CVE 27.65 | CVE 298,556,876,188 | 10,798,907,522 GRT |
04:00 | CVE 27.81 | CVE 300,323,320,856 | 10,798,907,522 GRT |
03:00 | CVE 27.75 | CVE 299,693,230,998 | 10,798,907,522 GRT |
02:00 | CVE 27.82 | CVE 300,432,394,411 | 10,798,907,522 GRT |
What was the marketcap of The Graph (GRT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of The Graph (GRT) was
CVE 294,154,924,755 with a supply of 10,798,994,420. Yesterday's lowest marketcap value was
CVE 288,202,080,255 and the maximum value was
CVE 300,432,394,411What is the price of The Graph (GRT) today in CVE?