What was the price of The Graph (GRT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of The Graph (GRT) was
ISK 36.87 and yesterday's average price was ISK 36.88, with a minimum price of
ISK 36.15 and a maximum of
ISK 37.68 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 36.87 | ISK 398,147,542,453 | 10,798,980,578 GRT |
23:00 | ISK 36.52 | ISK 394,381,876,740 | 10,798,980,578 GRT |
22:00 | ISK 36.64 | ISK 395,665,429,837 | 10,798,980,578 GRT |
21:00 | ISK 36.69 | ISK 396,166,926,953 | 10,798,980,578 GRT |
20:00 | ISK 36.24 | ISK 391,352,528,571 | 10,798,980,578 GRT |
19:00 | ISK 36.26 | ISK 391,595,834,405 | 10,798,980,578 GRT |
18:00 | ISK 36.20 | ISK 390,909,422,434 | 10,798,980,578 GRT |
17:00 | ISK 36.15 | ISK 390,368,165,080 | 10,798,980,578 GRT |
16:00 | ISK 36.25 | ISK 391,416,388,911 | 10,798,980,578 GRT |
15:00 | ISK 36.70 | ISK 396,288,137,320 | 10,798,980,578 GRT |
14:00 | ISK 36.58 | ISK 394,990,999,065 | 10,798,980,578 GRT |
13:00 | ISK 36.43 | ISK 393,417,411,725 | 10,798,980,578 GRT |
12:00 | ISK 36.31 | ISK 392,070,023,501 | 10,798,980,578 GRT |
11:00 | ISK 36.92 | ISK 398,685,472,611 | 10,798,980,578 GRT |
10:00 | ISK 37.00 | ISK 399,592,484,114 | 10,798,916,503 GRT |
09:00 | ISK 37.16 | ISK 401,282,432,958 | 10,798,916,503 GRT |
08:00 | ISK 37.51 | ISK 405,114,298,867 | 10,798,916,503 GRT |
07:00 | ISK 37.47 | ISK 404,678,819,913 | 10,798,915,331 GRT |
06:00 | ISK 37.43 | ISK 404,151,273,230 | 10,798,907,522 GRT |
05:00 | ISK 37.45 | ISK 404,393,680,388 | 10,798,907,522 GRT |
04:00 | ISK 37.67 | ISK 406,786,320,174 | 10,798,907,522 GRT |
03:00 | ISK 37.59 | ISK 405,932,866,856 | 10,798,907,522 GRT |
02:00 | ISK 37.68 | ISK 406,934,059,716 | 10,798,907,522 GRT |
01:00 | ISK 37.53 | ISK 405,278,231,073 | 10,798,907,522 GRT |
What was the marketcap of The Graph (GRT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of The Graph (GRT) was
ISK 398,147,542,453 with a supply of 10,798,994,420. Yesterday's lowest marketcap value was
ISK 390,368,165,080 and the maximum value was
ISK 406,934,059,716What is the price of The Graph (GRT) today in ISK?