What was the price of The Graph (GRT) yesterday in OMR (Omani Rial)?
Yesterday the price of The Graph (GRT) was
OMR 0.1147 and yesterday's average price was OMR 0.1146, with a minimum price of
OMR 0.1136 and a maximum of
OMR 0.1152 (1.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.1147 | OMR 1,238,046,714 | 10,798,472,909 GRT |
13:00 | OMR 0.1143 | OMR 1,234,026,737 | 10,798,472,909 GRT |
12:00 | OMR 0.1141 | OMR 1,232,327,135 | 10,798,472,909 GRT |
11:00 | OMR 0.1142 | OMR 1,233,536,531 | 10,798,407,038 GRT |
10:00 | OMR 0.1146 | OMR 1,237,781,855 | 10,798,407,038 GRT |
09:00 | OMR 0.1150 | OMR 1,242,117,401 | 10,798,407,038 GRT |
08:00 | OMR 0.1146 | OMR 1,236,993,887 | 10,798,388,575 GRT |
07:00 | OMR 0.1151 | OMR 1,242,675,821 | 10,798,388,575 GRT |
06:00 | OMR 0.1150 | OMR 1,241,546,844 | 10,798,388,575 GRT |
05:00 | OMR 0.1151 | OMR 1,242,745,308 | 10,798,388,575 GRT |
04:00 | OMR 0.1147 | OMR 1,238,628,181 | 10,798,388,575 GRT |
03:00 | OMR 0.1149 | OMR 1,240,313,321 | 10,798,388,575 GRT |
02:00 | OMR 0.1145 | OMR 1,236,126,007 | 10,798,388,575 GRT |
01:00 | OMR 0.1147 | OMR 1,239,082,082 | 10,798,388,575 GRT |
00:00 | OMR 0.1148 | OMR 1,240,047,139 | 10,798,388,575 GRT |
23:00 | OMR 0.1152 | OMR 1,243,559,265 | 10,798,388,575 GRT |
22:00 | OMR 0.1150 | OMR 1,242,174,785 | 10,798,388,575 GRT |
21:00 | OMR 0.1150 | OMR 1,241,805,516 | 10,798,388,575 GRT |
20:00 | OMR 0.1146 | OMR 1,237,597,286 | 10,798,388,575 GRT |
19:00 | OMR 0.1141 | OMR 1,231,599,352 | 10,798,388,575 GRT |
18:00 | OMR 0.1144 | OMR 1,235,653,780 | 10,798,388,575 GRT |
17:00 | OMR 0.1140 | OMR 1,231,532,505 | 10,798,386,928 GRT |
16:00 | OMR 0.1136 | OMR 1,226,753,908 | 10,798,386,928 GRT |
15:00 | OMR 0.1149 | OMR 1,241,060,482 | 10,798,386,928 GRT |
What was the marketcap of The Graph (GRT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of The Graph (GRT) was
OMR 1,238,046,714 with a supply of 10,798,756,454. Yesterday's lowest marketcap value was
OMR 1,226,753,908 and the maximum value was
OMR 1,243,559,265What is the price of The Graph (GRT) today in OMR?