What was the price of The Graph (GRT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of The Graph (GRT) was
ANG 0.5348 and yesterday's average price was ANG 0.5342, with a minimum price of
ANG 0.5282 and a maximum of
ANG 0.5441 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.5348 | ANG 5,774,664,366 | 10,798,407,038 GRT |
08:00 | ANG 0.5326 | ANG 5,750,844,900 | 10,798,388,575 GRT |
07:00 | ANG 0.5350 | ANG 5,777,260,489 | 10,798,388,575 GRT |
06:00 | ANG 0.5345 | ANG 5,772,011,818 | 10,798,388,575 GRT |
05:00 | ANG 0.5350 | ANG 5,777,583,537 | 10,798,388,575 GRT |
04:00 | ANG 0.5333 | ANG 5,758,442,813 | 10,798,388,575 GRT |
03:00 | ANG 0.5340 | ANG 5,766,277,113 | 10,798,388,575 GRT |
02:00 | ANG 0.5322 | ANG 5,746,810,084 | 10,798,388,575 GRT |
01:00 | ANG 0.5335 | ANG 5,760,553,019 | 10,798,388,575 GRT |
00:00 | ANG 0.5339 | ANG 5,765,039,616 | 10,798,388,575 GRT |
23:00 | ANG 0.5354 | ANG 5,781,367,663 | 10,798,388,575 GRT |
22:00 | ANG 0.5348 | ANG 5,774,931,147 | 10,798,388,575 GRT |
21:00 | ANG 0.5346 | ANG 5,773,214,399 | 10,798,388,575 GRT |
20:00 | ANG 0.5328 | ANG 5,753,650,131 | 10,798,388,575 GRT |
19:00 | ANG 0.5302 | ANG 5,725,765,445 | 10,798,388,575 GRT |
18:00 | ANG 0.5320 | ANG 5,744,614,678 | 10,798,388,575 GRT |
17:00 | ANG 0.5302 | ANG 5,725,454,670 | 10,798,386,928 GRT |
16:00 | ANG 0.5282 | ANG 5,703,238,738 | 10,798,386,928 GRT |
15:00 | ANG 0.5343 | ANG 5,769,750,699 | 10,798,386,928 GRT |
14:00 | ANG 0.5356 | ANG 5,783,239,887 | 10,798,386,928 GRT |
13:00 | ANG 0.5441 | ANG 5,875,776,765 | 10,798,386,928 GRT |
12:00 | ANG 0.5392 | ANG 5,822,221,195 | 10,798,386,928 GRT |
11:00 | ANG 0.5361 | ANG 5,788,480,855 | 10,798,386,928 GRT |
10:00 | ANG 0.5348 | ANG 5,775,141,930 | 10,798,386,928 GRT |
What was the marketcap of The Graph (GRT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of The Graph (GRT) was
ANG 5,774,664,366 with a supply of 10,798,756,471. Yesterday's lowest marketcap value was
ANG 5,703,238,738 and the maximum value was
ANG 5,875,776,765What is the price of The Graph (GRT) today in ANG?