What was the price of The Graph (GRT) yesterday in JPY (Japanese Yen)?
Yesterday the price of The Graph (GRT) was
JPY 46.80 and yesterday's average price was JPY 46.95, with a minimum price of
JPY 46.41 and a maximum of
JPY 47.82 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 46.80 | JPY 505,367,543,452 | 10,798,388,575 GRT |
07:00 | JPY 47.02 | JPY 507,688,868,630 | 10,798,388,575 GRT |
06:00 | JPY 46.97 | JPY 507,227,630,738 | 10,798,388,575 GRT |
05:00 | JPY 47.02 | JPY 507,717,257,190 | 10,798,388,575 GRT |
04:00 | JPY 46.86 | JPY 506,035,225,953 | 10,798,388,575 GRT |
03:00 | JPY 46.93 | JPY 506,723,681,493 | 10,798,388,575 GRT |
02:00 | JPY 46.77 | JPY 505,012,975,567 | 10,798,388,575 GRT |
01:00 | JPY 46.88 | JPY 506,220,664,721 | 10,798,388,575 GRT |
00:00 | JPY 46.92 | JPY 506,614,933,868 | 10,798,388,575 GRT |
23:00 | JPY 47.05 | JPY 508,049,795,210 | 10,798,388,575 GRT |
22:00 | JPY 47.00 | JPY 507,484,172,881 | 10,798,388,575 GRT |
21:00 | JPY 46.98 | JPY 507,333,310,069 | 10,798,388,575 GRT |
20:00 | JPY 46.82 | JPY 505,614,058,979 | 10,798,388,575 GRT |
19:00 | JPY 46.60 | JPY 503,163,633,759 | 10,798,388,575 GRT |
18:00 | JPY 46.75 | JPY 504,820,049,634 | 10,798,388,575 GRT |
17:00 | JPY 46.59 | JPY 503,136,323,804 | 10,798,386,928 GRT |
16:00 | JPY 46.41 | JPY 501,184,052,269 | 10,798,386,928 GRT |
15:00 | JPY 46.95 | JPY 507,028,930,165 | 10,798,386,928 GRT |
14:00 | JPY 47.06 | JPY 508,214,320,786 | 10,798,386,928 GRT |
13:00 | JPY 47.82 | JPY 516,346,192,820 | 10,798,386,928 GRT |
12:00 | JPY 47.38 | JPY 511,639,884,885 | 10,798,386,928 GRT |
11:00 | JPY 47.11 | JPY 508,674,881,815 | 10,798,386,928 GRT |
10:00 | JPY 47.00 | JPY 507,502,695,900 | 10,798,386,928 GRT |
09:00 | JPY 47.05 | JPY 508,114,215,852 | 10,798,386,928 GRT |
What was the marketcap of The Graph (GRT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of The Graph (GRT) was
JPY 505,367,543,452 with a supply of 10,798,741,920. Yesterday's lowest marketcap value was
JPY 501,184,052,269 and the maximum value was
JPY 516,346,192,820What is the price of The Graph (GRT) today in JPY?