Fear and greed index: 73/100 (Greed)

Yesterday's The Graph (GRT) Price in CRC (Costa Rican Colon)

1 USD = 527.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of The Graph (GRT) was CRC 158 and yesterday's average price was CRC 157, with a minimum price of CRC 156 and a maximum of CRC 160 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 158	CRC 1,700,999,773,897	10,798,388,575 GRT
06:00	CRC 157	CRC 1,699,454,407,044	10,798,388,575 GRT
05:00	CRC 158	CRC 1,701,094,889,109	10,798,388,575 GRT
04:00	CRC 157	CRC 1,695,459,282,481	10,798,388,575 GRT
03:00	CRC 157	CRC 1,697,765,936,790	10,798,388,575 GRT
02:00	CRC 157	CRC 1,692,034,256,282	10,798,388,575 GRT
01:00	CRC 157	CRC 1,696,080,590,769	10,798,388,575 GRT
00:00	CRC 157	CRC 1,697,401,580,397	10,798,388,575 GRT
23:00	CRC 158	CRC 1,702,209,050,029	10,798,388,575 GRT
22:00	CRC 157	CRC 1,700,313,945,542	10,798,388,575 GRT
21:00	CRC 157	CRC 1,699,808,483,190	10,798,388,575 GRT
20:00	CRC 157	CRC 1,694,048,172,304	10,798,388,575 GRT
19:00	CRC 156	CRC 1,685,838,079,464	10,798,388,575 GRT
18:00	CRC 157	CRC 1,691,387,862,419	10,798,388,575 GRT
17:00	CRC 156	CRC 1,685,746,578,097	10,798,386,928 GRT
16:00	CRC 156	CRC 1,679,205,537,618	10,798,386,928 GRT
15:00	CRC 157	CRC 1,698,788,665,383	10,798,386,928 GRT
14:00	CRC 158	CRC 1,702,760,289,152	10,798,386,928 GRT
13:00	CRC 160	CRC 1,730,005,937,710	10,798,386,928 GRT
12:00	CRC 159	CRC 1,714,237,562,179	10,798,386,928 GRT
11:00	CRC 158	CRC 1,704,303,388,195	10,798,386,928 GRT
10:00	CRC 157	CRC 1,700,376,006,486	10,798,386,928 GRT
09:00	CRC 158	CRC 1,702,424,889,895	10,798,386,928 GRT
08:00	CRC 157	CRC 1,700,361,815,676	10,798,386,523 GRT

What was the marketcap of The Graph (GRT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of The Graph (GRT) was CRC 1,700,999,773,897 with a supply of 10,798,474,812. Yesterday's lowest marketcap value was CRC 1,679,205,537,618 and the maximum value was CRC 1,730,005,937,710

What is the price of The Graph (GRT) today in CRC?