What was the price of ArcBlock (ABT) yesterday in AUD (Australian Dollar)?
Yesterday the price of ArcBlock (ABT) was
AUD 1.30 and yesterday's average price was AUD 1.32, with a minimum price of
AUD 1.04 and a maximum of
AUD 1.52 (31.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 1.30 | AUD 242,403,976 | 186,000,000 ABT |
10:00 | AUD 1.32 | AUD 246,170,098 | 186,000,000 ABT |
09:00 | AUD 1.32 | AUD 245,206,672 | 186,000,000 ABT |
08:00 | AUD 1.32 | AUD 244,943,919 | 186,000,000 ABT |
07:00 | AUD 1.29 | AUD 240,827,460 | 186,000,000 ABT |
06:00 | AUD 1.31 | AUD 244,155,661 | 186,000,000 ABT |
05:00 | AUD 1.32 | AUD 246,111,709 | 186,000,000 ABT |
04:00 | AUD 1.30 | AUD 242,287,197 | 186,000,000 ABT |
03:00 | AUD 1.30 | AUD 241,352,965 | 186,000,000 ABT |
02:00 | AUD 1.31 | AUD 244,360,024 | 186,000,000 ABT |
01:00 | AUD 1.34 | AUD 248,739,236 | 186,000,000 ABT |
00:00 | AUD 1.39 | AUD 257,818,802 | 186,000,000 ABT |
23:00 | AUD 1.37 | AUD 255,103,691 | 186,000,000 ABT |
22:00 | AUD 1.42 | AUD 264,416,815 | 186,000,000 ABT |
21:00 | AUD 1.44 | AUD 267,277,900 | 186,000,000 ABT |
20:00 | AUD 1.52 | AUD 282,488,362 | 186,000,000 ABT |
19:00 | AUD 1.30 | AUD 241,265,381 | 186,000,000 ABT |
18:00 | AUD 1.44 | AUD 267,745,016 | 186,000,000 ABT |
17:00 | AUD 1.48 | AUD 275,277,260 | 186,000,000 ABT |
16:00 | AUD 1.30 | AUD 241,148,602 | 186,000,000 ABT |
15:00 | AUD 1.22 | AUD 227,573,045 | 186,000,000 ABT |
14:00 | AUD 1.28 | AUD 237,937,180 | 186,000,000 ABT |
13:00 | AUD 1.05 | AUD 195,342,045 | 186,000,000 ABT |
12:00 | AUD 1.04 | AUD 192,772,908 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ArcBlock (ABT) was
AUD 242,403,976 with a supply of 186,000,000. Yesterday's lowest marketcap value was
AUD 192,772,908 and the maximum value was
AUD 282,488,362What is the price of ArcBlock (ABT) today in AUD?