What was the price of ArcBlock (ABT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ArcBlock (ABT) was
ISK 90.05 and yesterday's average price was ISK 93.56, with a minimum price of
ISK 89.39 and a maximum of
ISK 105 (15.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 90.05 | ISK 16,749,110,280 | 186,000,000 ABT |
02:00 | ISK 91.36 | ISK 16,993,316,615 | 186,000,000 ABT |
01:00 | ISK 89.39 | ISK 16,625,773,680 | 186,000,000 ABT |
00:00 | ISK 90.84 | ISK 16,897,114,200 | 186,000,000 ABT |
23:00 | ISK 91.36 | ISK 16,993,316,615 | 186,000,000 ABT |
22:00 | ISK 91.57 | ISK 17,032,784,460 | 186,000,000 ABT |
21:00 | ISK 91.07 | ISK 16,939,048,644 | 186,000,000 ABT |
20:00 | ISK 89.47 | ISK 16,640,574,072 | 186,000,000 ABT |
19:00 | ISK 90.18 | ISK 16,773,777,600 | 186,000,000 ABT |
18:00 | ISK 91.76 | ISK 17,067,318,575 | 186,000,000 ABT |
17:00 | ISK 92.08 | ISK 17,126,520,276 | 186,000,000 ABT |
16:00 | ISK 92.62 | ISK 17,227,656,288 | 186,000,000 ABT |
15:00 | ISK 91.55 | ISK 17,027,850,996 | 186,000,000 ABT |
14:00 | ISK 94.54 | ISK 17,585,332,428 | 186,000,000 ABT |
13:00 | ISK 94.74 | ISK 17,622,333,408 | 186,000,000 ABT |
12:00 | ISK 94.74 | ISK 17,622,333,408 | 186,000,000 ABT |
11:00 | ISK 95.01 | ISK 17,671,668,048 | 186,000,000 ABT |
10:00 | ISK 94.28 | ISK 17,535,997,788 | 186,000,000 ABT |
09:00 | ISK 95.73 | ISK 17,804,871,576 | 186,000,000 ABT |
08:00 | ISK 97.52 | ISK 18,137,880,396 | 186,000,000 ABT |
07:00 | ISK 102 | ISK 18,946,968,492 | 186,000,000 ABT |
06:00 | ISK 105 | ISK 19,578,451,884 | 186,000,000 ABT |
05:00 | ISK 97.20 | ISK 18,078,678,828 | 186,000,000 ABT |
04:00 | ISK 91.28 | ISK 16,978,516,356 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ArcBlock (ABT) was
ISK 16,749,110,280 with a supply of 186,000,000. Yesterday's lowest marketcap value was
ISK 16,625,773,680 and the maximum value was
ISK 19,578,451,884What is the price of ArcBlock (ABT) today in ISK?