What was the price of ArcBlock (ABT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ArcBlock (ABT) was
CAD 0.8056 and yesterday's average price was CAD 0.8208, with a minimum price of
CAD 0.7947 and a maximum of
CAD 0.8525 (6.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.8056 | CAD 149,834,216 | 186,000,000 ABT |
03:00 | CAD 0.8047 | CAD 149,675,409 | 186,000,000 ABT |
02:00 | CAD 0.7955 | CAD 147,955,002 | 186,000,000 ABT |
01:00 | CAD 0.7947 | CAD 147,822,663 | 186,000,000 ABT |
00:00 | CAD 0.8031 | CAD 149,384,263 | 186,000,000 ABT |
23:00 | CAD 0.8026 | CAD 149,278,391 | 186,000,000 ABT |
22:00 | CAD 0.8044 | CAD 149,622,473 | 186,000,000 ABT |
21:00 | CAD 0.8070 | CAD 150,098,894 | 186,000,000 ABT |
20:00 | CAD 0.8048 | CAD 149,701,877 | 186,000,000 ABT |
19:00 | CAD 0.8110 | CAD 150,839,992 | 186,000,000 ABT |
18:00 | CAD 0.8066 | CAD 150,019,490 | 186,000,000 ABT |
17:00 | CAD 0.8206 | CAD 152,639,803 | 186,000,000 ABT |
16:00 | CAD 0.8185 | CAD 152,242,786 | 186,000,000 ABT |
15:00 | CAD 0.8238 | CAD 153,222,094 | 186,000,000 ABT |
14:00 | CAD 0.8282 | CAD 154,042,596 | 186,000,000 ABT |
13:00 | CAD 0.8337 | CAD 155,074,840 | 186,000,000 ABT |
12:00 | CAD 0.8322 | CAD 154,783,694 | 186,000,000 ABT |
11:00 | CAD 0.8359 | CAD 155,471,857 | 186,000,000 ABT |
10:00 | CAD 0.8310 | CAD 154,571,952 | 186,000,000 ABT |
09:00 | CAD 0.8420 | CAD 156,609,973 | 186,000,000 ABT |
08:00 | CAD 0.8424 | CAD 156,689,376 | 186,000,000 ABT |
07:00 | CAD 0.8477 | CAD 157,668,685 | 186,000,000 ABT |
06:00 | CAD 0.8495 | CAD 158,012,766 | 186,000,000 ABT |
05:00 | CAD 0.8525 | CAD 158,568,590 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ArcBlock (ABT) was
CAD 149,834,216 with a supply of 186,000,000. Yesterday's lowest marketcap value was
CAD 147,822,663 and the maximum value was
CAD 158,568,590What is the price of ArcBlock (ABT) today in CAD?