What was the price of ArcBlock (ABT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ArcBlock (ABT) was
CAD 0.9562 and yesterday's average price was CAD 0.9562, with a minimum price of
CAD 0.9436 and a maximum of
CAD 0.9874 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.9562 | CAD 177,859,151 | 186,000,000 ABT |
07:00 | CAD 0.9442 | CAD 175,620,010 | 186,000,000 ABT |
06:00 | CAD 0.9436 | CAD 175,518,230 | 186,000,000 ABT |
05:00 | CAD 0.9505 | CAD 176,790,470 | 186,000,000 ABT |
04:00 | CAD 0.9454 | CAD 175,849,013 | 186,000,000 ABT |
03:00 | CAD 0.9478 | CAD 176,281,574 | 186,000,000 ABT |
02:00 | CAD 0.9506 | CAD 176,815,915 | 186,000,000 ABT |
01:00 | CAD 0.9493 | CAD 176,561,467 | 186,000,000 ABT |
00:00 | CAD 0.9549 | CAD 177,604,703 | 186,000,000 ABT |
23:00 | CAD 0.9601 | CAD 178,571,606 | 186,000,000 ABT |
22:00 | CAD 0.9613 | CAD 178,800,610 | 186,000,000 ABT |
21:00 | CAD 0.9535 | CAD 177,350,255 | 186,000,000 ABT |
20:00 | CAD 0.9711 | CAD 180,632,635 | 186,000,000 ABT |
19:00 | CAD 0.9722 | CAD 180,836,194 | 186,000,000 ABT |
18:00 | CAD 0.9617 | CAD 178,876,943 | 186,000,000 ABT |
17:00 | CAD 0.9636 | CAD 179,233,171 | 186,000,000 ABT |
16:00 | CAD 0.9554 | CAD 177,706,483 | 186,000,000 ABT |
15:00 | CAD 0.9445 | CAD 175,670,899 | 186,000,000 ABT |
14:00 | CAD 0.9439 | CAD 175,569,119 | 186,000,000 ABT |
13:00 | CAD 0.9520 | CAD 177,070,363 | 186,000,000 ABT |
12:00 | CAD 0.9519 | CAD 177,044,918 | 186,000,000 ABT |
11:00 | CAD 0.9612 | CAD 178,775,165 | 186,000,000 ABT |
10:00 | CAD 0.9662 | CAD 179,716,622 | 186,000,000 ABT |
09:00 | CAD 0.9874 | CAD 183,660,566 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ArcBlock (ABT) was
CAD 177,859,151 with a supply of 186,000,000. Yesterday's lowest marketcap value was
CAD 175,518,230 and the maximum value was
CAD 183,660,566What is the price of ArcBlock (ABT) today in CAD?