What was the price of ArcBlock (ABT) yesterday in RUB (Russian Ruble)?
Yesterday the price of ArcBlock (ABT) was
RUB 69.11 and yesterday's average price was RUB 70.00, with a minimum price of
RUB 54.96 and a maximum of
RUB 80.54 (31.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 69.11 | RUB 12,855,066,113 | 186,000,000 ABT |
10:00 | RUB 70.19 | RUB 13,054,789,529 | 186,000,000 ABT |
09:00 | RUB 69.91 | RUB 13,003,697,492 | 186,000,000 ABT |
08:00 | RUB 69.84 | RUB 12,989,763,301 | 186,000,000 ABT |
07:00 | RUB 68.66 | RUB 12,771,460,961 | 186,000,000 ABT |
06:00 | RUB 69.61 | RUB 12,947,960,725 | 186,000,000 ABT |
05:00 | RUB 70.17 | RUB 13,051,693,042 | 186,000,000 ABT |
04:00 | RUB 69.08 | RUB 12,848,873,138 | 186,000,000 ABT |
03:00 | RUB 68.81 | RUB 12,799,329,345 | 186,000,000 ABT |
02:00 | RUB 69.67 | RUB 12,958,798,430 | 186,000,000 ABT |
01:00 | RUB 70.92 | RUB 13,191,034,961 | 186,000,000 ABT |
00:00 | RUB 73.51 | RUB 13,672,538,702 | 186,000,000 ABT |
23:00 | RUB 72.73 | RUB 13,528,552,053 | 186,000,000 ABT |
22:00 | RUB 75.39 | RUB 14,022,441,742 | 186,000,000 ABT |
21:00 | RUB 76.21 | RUB 14,174,169,609 | 186,000,000 ABT |
20:00 | RUB 80.54 | RUB 14,980,804,493 | 186,000,000 ABT |
19:00 | RUB 68.79 | RUB 12,794,684,615 | 186,000,000 ABT |
18:00 | RUB 76.34 | RUB 14,198,941,505 | 186,000,000 ABT |
17:00 | RUB 78.49 | RUB 14,598,388,339 | 186,000,000 ABT |
16:00 | RUB 68.76 | RUB 12,788,491,640 | 186,000,000 ABT |
15:00 | RUB 64.88 | RUB 12,068,558,394 | 186,000,000 ABT |
14:00 | RUB 67.84 | RUB 12,618,184,851 | 186,000,000 ABT |
13:00 | RUB 55.70 | RUB 10,359,297,526 | 186,000,000 ABT |
12:00 | RUB 54.96 | RUB 10,223,052,095 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ArcBlock (ABT) was
RUB 12,855,066,113 with a supply of 186,000,000. Yesterday's lowest marketcap value was
RUB 10,223,052,095 and the maximum value was
RUB 14,980,804,493What is the price of ArcBlock (ABT) today in RUB?