What was the price of ArcBlock (ABT) yesterday in RUB (Russian Ruble)?
Yesterday the price of ArcBlock (ABT) was
RUB 54.94 and yesterday's average price was RUB 54.80, with a minimum price of
RUB 54.15 and a maximum of
RUB 55.79 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 54.94 | RUB 10,219,239,900 | 186,000,000 ABT |
08:00 | RUB 54.87 | RUB 10,206,098,922 | 186,000,000 ABT |
07:00 | RUB 54.18 | RUB 10,077,610,200 | 186,000,000 ABT |
06:00 | RUB 54.15 | RUB 10,071,769,800 | 186,000,000 ABT |
05:00 | RUB 54.54 | RUB 10,144,774,800 | 186,000,000 ABT |
04:00 | RUB 54.25 | RUB 10,090,751,100 | 186,000,000 ABT |
03:00 | RUB 54.38 | RUB 10,115,572,800 | 186,000,000 ABT |
02:00 | RUB 54.55 | RUB 10,146,234,900 | 186,000,000 ABT |
01:00 | RUB 54.47 | RUB 10,131,633,900 | 186,000,000 ABT |
00:00 | RUB 54.79 | RUB 10,191,497,922 | 186,000,000 ABT |
23:00 | RUB 55.09 | RUB 10,246,981,800 | 186,000,000 ABT |
22:00 | RUB 55.16 | RUB 10,260,122,700 | 186,000,000 ABT |
21:00 | RUB 54.71 | RUB 10,176,896,922 | 186,000,000 ABT |
20:00 | RUB 55.73 | RUB 10,365,249,900 | 186,000,000 ABT |
19:00 | RUB 55.79 | RUB 10,376,930,700 | 186,000,000 ABT |
18:00 | RUB 55.19 | RUB 10,264,502,922 | 186,000,000 ABT |
17:00 | RUB 55.30 | RUB 10,284,944,400 | 186,000,000 ABT |
16:00 | RUB 54.82 | RUB 10,197,338,400 | 186,000,000 ABT |
15:00 | RUB 54.20 | RUB 10,080,530,400 | 186,000,000 ABT |
14:00 | RUB 54.17 | RUB 10,074,689,922 | 186,000,000 ABT |
13:00 | RUB 54.63 | RUB 10,160,835,900 | 186,000,000 ABT |
12:00 | RUB 54.62 | RUB 10,159,375,800 | 186,000,000 ABT |
11:00 | RUB 55.15 | RUB 10,258,662,600 | 186,000,000 ABT |
10:00 | RUB 55.44 | RUB 10,312,686,300 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ArcBlock (ABT) was
RUB 10,219,239,900 with a supply of 186,000,000. Yesterday's lowest marketcap value was
RUB 10,071,769,800 and the maximum value was
RUB 10,376,930,700What is the price of ArcBlock (ABT) today in RUB?