What was the price of ArcBlock (ABT) yesterday in BRL (Brazilian Real)?
Yesterday the price of ArcBlock (ABT) was
BRL 3.74 and yesterday's average price was BRL 3.74, with a minimum price of
BRL 3.63 and a maximum of
BRL 3.88 (6.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 3.74 | BRL 694,902,133 | 186,000,000 ABT |
19:00 | BRL 3.72 | BRL 691,349,779 | 186,000,000 ABT |
18:00 | BRL 3.71 | BRL 689,991,533 | 186,000,000 ABT |
17:00 | BRL 3.72 | BRL 691,558,746 | 186,000,000 ABT |
16:00 | BRL 3.71 | BRL 689,573,610 | 186,000,000 ABT |
15:00 | BRL 3.64 | BRL 677,871,755 | 186,000,000 ABT |
14:00 | BRL 3.63 | BRL 674,946,291 | 186,000,000 ABT |
13:00 | BRL 3.65 | BRL 678,603,121 | 186,000,000 ABT |
12:00 | BRL 3.65 | BRL 679,230,006 | 186,000,000 ABT |
11:00 | BRL 3.65 | BRL 678,080,717 | 186,000,000 ABT |
10:00 | BRL 3.69 | BRL 685,498,857 | 186,000,000 ABT |
09:00 | BRL 3.68 | BRL 683,827,163 | 186,000,000 ABT |
08:00 | BRL 3.69 | BRL 685,498,857 | 186,000,000 ABT |
07:00 | BRL 3.72 | BRL 692,394,587 | 186,000,000 ABT |
06:00 | BRL 3.74 | BRL 694,902,133 | 186,000,000 ABT |
05:00 | BRL 3.79 | BRL 704,618,852 | 186,000,000 ABT |
04:00 | BRL 3.76 | BRL 698,872,406 | 186,000,000 ABT |
03:00 | BRL 3.81 | BRL 709,424,972 | 186,000,000 ABT |
02:00 | BRL 3.87 | BRL 719,768,570 | 186,000,000 ABT |
01:00 | BRL 3.79 | BRL 704,200,929 | 186,000,000 ABT |
00:00 | BRL 3.85 | BRL 715,693,823 | 186,000,000 ABT |
23:00 | BRL 3.87 | BRL 719,768,570 | 186,000,000 ABT |
22:00 | BRL 3.88 | BRL 721,440,269 | 186,000,000 ABT |
21:00 | BRL 3.86 | BRL 717,469,997 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ArcBlock (ABT) was
BRL 694,902,133 with a supply of 186,000,000. Yesterday's lowest marketcap value was
BRL 674,946,291 and the maximum value was
BRL 721,440,269What is the price of ArcBlock (ABT) today in BRL?