What was the price of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the price of ArcBlock (ABT) was
€0.8476 and yesterday's average price was €0.8199, with a minimum price of
€0.8007 and a maximum of
€0.8476 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.8476 | €157,662,570 | 186,000,000 ABT |
15:00 | €0.8307 | €154,513,650 | 186,000,000 ABT |
14:00 | €0.8165 | €151,864,559 | 186,000,000 ABT |
13:00 | €0.8228 | €153,047,487 | 186,000,000 ABT |
12:00 | €0.8151 | €151,614,645 | 186,000,000 ABT |
11:00 | €0.8158 | €151,747,933 | 186,000,000 ABT |
10:00 | €0.8226 | €152,997,504 | 186,000,000 ABT |
09:00 | €0.8223 | €152,947,521 | 186,000,000 ABT |
08:00 | €0.8250 | €153,447,350 | 186,000,000 ABT |
07:00 | €0.8268 | €153,780,569 | 186,000,000 ABT |
06:00 | €0.8248 | €153,414,028 | 186,000,000 ABT |
05:00 | €0.8260 | €153,630,620 | 186,000,000 ABT |
04:00 | €0.8383 | €155,929,831 | 186,000,000 ABT |
03:00 | €0.8241 | €153,280,740 | 186,000,000 ABT |
02:00 | €0.8163 | €151,831,237 | 186,000,000 ABT |
01:00 | €0.8140 | €151,398,053 | 186,000,000 ABT |
00:00 | €0.8052 | €149,765,280 | 186,000,000 ABT |
23:00 | €0.8007 | €148,932,232 | 186,000,000 ABT |
22:00 | €0.8177 | €152,097,813 | 186,000,000 ABT |
21:00 | €0.8108 | €150,814,919 | 186,000,000 ABT |
20:00 | €0.8071 | €150,115,160 | 186,000,000 ABT |
19:00 | €0.8080 | €150,281,769 | 186,000,000 ABT |
18:00 | €0.8240 | €153,264,079 | 186,000,000 ABT |
17:00 | €0.8157 | €151,714,611 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the marketcap of ArcBlock (ABT) was
€157,662,570 with a supply of 186,000,000. Yesterday's lowest marketcap value was
€148,932,232 and the maximum value was
€157,662,570What is the price of ArcBlock (ABT) today in EUR?