What was the price of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the price of ArcBlock (ABT) was
€0.7313 and yesterday's average price was €0.7487, with a minimum price of
€0.5908 and a maximum of
€0.8543 (30.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.7313 | €136,014,209 | 186,000,000 ABT |
11:00 | €0.7331 | €136,359,090 | 186,000,000 ABT |
10:00 | €0.7445 | €138,477,640 | 186,000,000 ABT |
09:00 | €0.7416 | €137,935,685 | 186,000,000 ABT |
08:00 | €0.7408 | €137,787,879 | 186,000,000 ABT |
07:00 | €0.7283 | €135,472,255 | 186,000,000 ABT |
06:00 | €0.7384 | €137,344,462 | 186,000,000 ABT |
05:00 | €0.7443 | €138,444,794 | 186,000,000 ABT |
04:00 | €0.7328 | €136,293,398 | 186,000,000 ABT |
03:00 | €0.7299 | €135,767,866 | 186,000,000 ABT |
02:00 | €0.7390 | €137,459,422 | 186,000,000 ABT |
01:00 | €0.7523 | €139,922,852 | 186,000,000 ABT |
00:00 | €0.7797 | €145,030,365 | 186,000,000 ABT |
23:00 | €0.7715 | €143,503,038 | 186,000,000 ABT |
22:00 | €0.7997 | €148,741,934 | 186,000,000 ABT |
21:00 | €0.8083 | €150,351,375 | 186,000,000 ABT |
20:00 | €0.8543 | €158,907,690 | 186,000,000 ABT |
19:00 | €0.7297 | €135,718,598 | 186,000,000 ABT |
18:00 | €0.8098 | €150,614,141 | 186,000,000 ABT |
17:00 | €0.8325 | €154,851,241 | 186,000,000 ABT |
16:00 | €0.7293 | €135,652,906 | 186,000,000 ABT |
15:00 | €0.6883 | €128,016,272 | 186,000,000 ABT |
14:00 | €0.7196 | €133,846,391 | 186,000,000 ABT |
13:00 | €0.5908 | €109,885,423 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the marketcap of ArcBlock (ABT) was
€136,014,209 with a supply of 186,000,000. Yesterday's lowest marketcap value was
€109,885,423 and the maximum value was
€158,907,690What is the price of ArcBlock (ABT) today in EUR?