What was the price of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the price of ArcBlock (ABT) was
€1.18 and yesterday's average price was €1.18, with a minimum price of
€1.15 and a maximum of
€1.22 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €1.18 | €219,255,163 | 186,000,000 ABT |
08:00 | €1.16 | €216,668,242 | 186,000,000 ABT |
07:00 | €1.18 | €219,417,976 | 186,000,000 ABT |
06:00 | €1.18 | €219,779,784 | 186,000,000 ABT |
05:00 | €1.18 | €219,580,790 | 186,000,000 ABT |
04:00 | €1.16 | €216,378,796 | 186,000,000 ABT |
03:00 | €1.17 | €218,278,283 | 186,000,000 ABT |
02:00 | €1.17 | €216,849,145 | 186,000,000 ABT |
01:00 | €1.17 | €218,332,555 | 186,000,000 ABT |
00:00 | €1.17 | €217,301,404 | 186,000,000 ABT |
23:00 | €1.18 | €218,567,730 | 186,000,000 ABT |
22:00 | €1.19 | €220,792,843 | 186,000,000 ABT |
21:00 | €1.19 | €221,480,277 | 186,000,000 ABT |
20:00 | €1.19 | €220,883,296 | 186,000,000 ABT |
19:00 | €1.19 | €220,829,024 | 186,000,000 ABT |
18:00 | €1.19 | €221,444,097 | 186,000,000 ABT |
17:00 | €1.18 | €219,399,886 | 186,000,000 ABT |
16:00 | €1.16 | €215,492,368 | 186,000,000 ABT |
15:00 | €1.15 | €214,515,489 | 186,000,000 ABT |
14:00 | €1.16 | €216,324,525 | 186,000,000 ABT |
13:00 | €1.18 | €220,232,043 | 186,000,000 ABT |
12:00 | €1.21 | €224,555,639 | 186,000,000 ABT |
11:00 | €1.22 | €226,798,843 | 186,000,000 ABT |
10:00 | €1.22 | €227,142,560 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the marketcap of ArcBlock (ABT) was
€219,255,163 with a supply of 186,000,000. Yesterday's lowest marketcap value was
€214,515,489 and the maximum value was
€227,142,560What is the price of ArcBlock (ABT) today in EUR?