What was the price of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the price of ArcBlock (ABT) was
€0.8773 and yesterday's average price was €0.8866, with a minimum price of
€0.8760 and a maximum of
€0.9024 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.8773 | €163,173,209 | 186,000,000 ABT |
04:00 | €0.8839 | €164,400,075 | 186,000,000 ABT |
03:00 | €0.8803 | €163,742,190 | 186,000,000 ABT |
02:00 | €0.8776 | €163,226,551 | 186,000,000 ABT |
01:00 | €0.8810 | €163,866,655 | 186,000,000 ABT |
00:00 | €0.8760 | €162,942,060 | 186,000,000 ABT |
23:00 | €0.8850 | €164,613,443 | 186,000,000 ABT |
22:00 | €0.8767 | €163,066,525 | 186,000,000 ABT |
21:00 | €0.8839 | €164,400,075 | 186,000,000 ABT |
20:00 | €0.8843 | €164,471,198 | 186,000,000 ABT |
19:00 | €0.8842 | €164,453,417 | 186,000,000 ABT |
18:00 | €0.8898 | €165,502,476 | 186,000,000 ABT |
17:00 | €0.8843 | €164,471,198 | 186,000,000 ABT |
16:00 | €0.8901 | €165,555,818 | 186,000,000 ABT |
15:00 | €0.8901 | €165,555,818 | 186,000,000 ABT |
14:00 | €0.8863 | €164,844,592 | 186,000,000 ABT |
13:00 | €0.9024 | €167,849,525 | 186,000,000 ABT |
12:00 | €0.8995 | €167,316,105 | 186,000,000 ABT |
11:00 | €0.8964 | €166,729,343 | 186,000,000 ABT |
10:00 | €0.8938 | €166,249,265 | 186,000,000 ABT |
09:00 | €0.8900 | €165,538,038 | 186,000,000 ABT |
08:00 | €0.8929 | €166,071,458 | 186,000,000 ABT |
07:00 | €0.8928 | €166,053,677 | 186,000,000 ABT |
06:00 | €0.8804 | €163,759,971 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the marketcap of ArcBlock (ABT) was
€163,173,209 with a supply of 186,000,000. Yesterday's lowest marketcap value was
€162,942,060 and the maximum value was
€167,849,525What is the price of ArcBlock (ABT) today in EUR?