What was the price of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the price of ArcBlock (ABT) was
€0.7020 and yesterday's average price was €0.7056, with a minimum price of
€0.6961 and a maximum of
€0.7150 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.7020 | €130,567,283 | 186,000,000 ABT |
02:00 | €0.7011 | €130,404,054 | 186,000,000 ABT |
01:00 | €0.7010 | €130,387,731 | 186,000,000 ABT |
00:00 | €0.7081 | €131,709,890 | 186,000,000 ABT |
23:00 | €0.6995 | €130,110,241 | 186,000,000 ABT |
22:00 | €0.7028 | €130,714,190 | 186,000,000 ABT |
21:00 | €0.7018 | €130,534,638 | 186,000,000 ABT |
20:00 | €0.6983 | €129,881,720 | 186,000,000 ABT |
19:00 | €0.6990 | €130,012,303 | 186,000,000 ABT |
18:00 | €0.6961 | €129,473,646 | 186,000,000 ABT |
17:00 | €0.7072 | €131,546,660 | 186,000,000 ABT |
16:00 | €0.7150 | €132,983,080 | 186,000,000 ABT |
15:00 | €0.7136 | €132,721,913 | 186,000,000 ABT |
14:00 | €0.7100 | €132,068,995 | 186,000,000 ABT |
13:00 | €0.7049 | €131,105,941 | 186,000,000 ABT |
12:00 | €0.7038 | €130,910,065 | 186,000,000 ABT |
11:00 | €0.7047 | €131,073,295 | 186,000,000 ABT |
10:00 | €0.7091 | €131,889,442 | 186,000,000 ABT |
09:00 | €0.7081 | €131,709,890 | 186,000,000 ABT |
08:00 | €0.7081 | €131,709,890 | 186,000,000 ABT |
07:00 | €0.7081 | €131,709,890 | 186,000,000 ABT |
06:00 | €0.7108 | €132,199,579 | 186,000,000 ABT |
05:00 | €0.7108 | €132,199,579 | 186,000,000 ABT |
04:00 | €0.7108 | €132,199,579 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the marketcap of ArcBlock (ABT) was
€130,567,283 with a supply of 186,000,000. Yesterday's lowest marketcap value was
€129,473,646 and the maximum value was
€132,983,080What is the price of ArcBlock (ABT) today in EUR?