What was the price of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the price of ArcBlock (ABT) was
€0.5939 and yesterday's average price was €0.5952, with a minimum price of
€0.5886 and a maximum of
€0.6064 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.5939 | €110,457,295 | 186,000,000 ABT |
09:00 | €0.5972 | €111,076,238 | 186,000,000 ABT |
08:00 | €0.5964 | €110,933,405 | 186,000,000 ABT |
07:00 | €0.5889 | €109,536,819 | 186,000,000 ABT |
06:00 | €0.5886 | €109,473,338 | 186,000,000 ABT |
05:00 | €0.5928 | €110,266,853 | 186,000,000 ABT |
04:00 | €0.5897 | €109,679,652 | 186,000,000 ABT |
03:00 | €0.5911 | €109,949,447 | 186,000,000 ABT |
02:00 | €0.5929 | €110,282,723 | 186,000,000 ABT |
01:00 | €0.5921 | €110,124,020 | 186,000,000 ABT |
00:00 | €0.5956 | €110,774,702 | 186,000,000 ABT |
23:00 | €0.5988 | €111,377,774 | 186,000,000 ABT |
22:00 | €0.5996 | €111,520,607 | 186,000,000 ABT |
21:00 | €0.5947 | €110,615,999 | 186,000,000 ABT |
20:00 | €0.6057 | €112,663,268 | 186,000,000 ABT |
19:00 | €0.6064 | €112,790,231 | 186,000,000 ABT |
18:00 | €0.5998 | €111,568,217 | 186,000,000 ABT |
17:00 | €0.6010 | €111,790,402 | 186,000,000 ABT |
16:00 | €0.5959 | €110,838,184 | 186,000,000 ABT |
15:00 | €0.5891 | €109,568,559 | 186,000,000 ABT |
14:00 | €0.5887 | €109,505,077 | 186,000,000 ABT |
13:00 | €0.5938 | €110,441,426 | 186,000,000 ABT |
12:00 | €0.5937 | €110,425,556 | 186,000,000 ABT |
11:00 | €0.5995 | €111,504,736 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the marketcap of ArcBlock (ABT) was
€110,457,295 with a supply of 186,000,000. Yesterday's lowest marketcap value was
€109,473,338 and the maximum value was
€112,790,231What is the price of ArcBlock (ABT) today in EUR?