What was the price of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the price of ArcBlock (ABT) was
€0.6257 and yesterday's average price was €0.6501, with a minimum price of
€0.6211 and a maximum of
€0.7314 (15.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.6257 | €116,386,236 | 186,000,000 ABT |
02:00 | €0.6349 | €118,083,177 | 186,000,000 ABT |
01:00 | €0.6211 | €115,529,194 | 186,000,000 ABT |
00:00 | €0.6313 | €117,414,686 | 186,000,000 ABT |
23:00 | €0.6349 | €118,083,177 | 186,000,000 ABT |
22:00 | €0.6363 | €118,357,431 | 186,000,000 ABT |
21:00 | €0.6328 | €117,706,080 | 186,000,000 ABT |
20:00 | €0.6217 | €115,632,039 | 186,000,000 ABT |
19:00 | €0.6267 | €116,557,644 | 186,000,000 ABT |
18:00 | €0.6376 | €118,597,402 | 186,000,000 ABT |
17:00 | €0.6398 | €119,008,783 | 186,000,000 ABT |
16:00 | €0.6436 | €119,711,557 | 186,000,000 ABT |
15:00 | €0.6361 | €118,323,149 | 186,000,000 ABT |
14:00 | €0.6570 | €122,196,977 | 186,000,000 ABT |
13:00 | €0.6584 | €122,454,090 | 186,000,000 ABT |
12:00 | €0.6584 | €122,454,090 | 186,000,000 ABT |
11:00 | €0.6602 | €122,796,906 | 186,000,000 ABT |
10:00 | €0.6551 | €121,854,160 | 186,000,000 ABT |
09:00 | €0.6652 | €123,722,511 | 186,000,000 ABT |
08:00 | €0.6776 | €126,036,523 | 186,000,000 ABT |
07:00 | €0.7078 | €131,658,715 | 186,000,000 ABT |
06:00 | €0.7314 | €136,046,768 | 186,000,000 ABT |
05:00 | €0.6754 | €125,625,143 | 186,000,000 ABT |
04:00 | €0.6343 | €117,980,333 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in EUR (Euro)?
Yesterday the marketcap of ArcBlock (ABT) was
€116,386,236 with a supply of 186,000,000. Yesterday's lowest marketcap value was
€115,529,194 and the maximum value was
€136,046,768What is the price of ArcBlock (ABT) today in EUR?