What was the price of ArcBlock (ABT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ArcBlock (ABT) was
CNY 4.86 and yesterday's average price was CNY 5.12, with a minimum price of
CNY 4.86 and a maximum of
CNY 5.77 (15.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 4.86 | CNY 904,164,036 | 186,000,000 ABT |
03:00 | CNY 4.93 | CNY 917,816,386 | 186,000,000 ABT |
02:00 | CNY 5.01 | CNY 931,198,385 | 186,000,000 ABT |
01:00 | CNY 4.90 | CNY 911,057,797 | 186,000,000 ABT |
00:00 | CNY 4.98 | CNY 925,926,693 | 186,000,000 ABT |
23:00 | CNY 5.01 | CNY 931,198,385 | 186,000,000 ABT |
22:00 | CNY 5.02 | CNY 933,361,141 | 186,000,000 ABT |
21:00 | CNY 4.99 | CNY 928,224,613 | 186,000,000 ABT |
20:00 | CNY 4.90 | CNY 911,868,828 | 186,000,000 ABT |
19:00 | CNY 4.94 | CNY 919,168,104 | 186,000,000 ABT |
18:00 | CNY 5.03 | CNY 935,253,539 | 186,000,000 ABT |
17:00 | CNY 5.05 | CNY 938,497,669 | 186,000,000 ABT |
16:00 | CNY 5.08 | CNY 944,039,712 | 186,000,000 ABT |
15:00 | CNY 5.02 | CNY 933,090,797 | 186,000,000 ABT |
14:00 | CNY 5.18 | CNY 963,639,620 | 186,000,000 ABT |
13:00 | CNY 5.19 | CNY 965,667,196 | 186,000,000 ABT |
12:00 | CNY 5.19 | CNY 965,667,196 | 186,000,000 ABT |
11:00 | CNY 5.21 | CNY 968,370,632 | 186,000,000 ABT |
10:00 | CNY 5.17 | CNY 960,936,184 | 186,000,000 ABT |
09:00 | CNY 5.25 | CNY 975,669,908 | 186,000,000 ABT |
08:00 | CNY 5.34 | CNY 993,918,098 | 186,000,000 ABT |
07:00 | CNY 5.58 | CNY 1,038,254,442 | 186,000,000 ABT |
06:00 | CNY 5.77 | CNY 1,072,858,418 | 186,000,000 ABT |
05:00 | CNY 5.33 | CNY 990,673,976 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ArcBlock (ABT) was
CNY 904,164,036 with a supply of 186,000,000. Yesterday's lowest marketcap value was
CNY 904,164,036 and the maximum value was
CNY 1,072,858,418What is the price of ArcBlock (ABT) today in CNY?