What was the price of ArcBlock (ABT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ArcBlock (ABT) was
CNY 5.37 and yesterday's average price was CNY 5.00, with a minimum price of
CNY 4.94 and a maximum of
CNY 5.37 (7.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 5.37 | CNY 997,902,536 | 186,000,000 ABT |
23:00 | CNY 5.01 | CNY 931,197,814 | 186,000,000 ABT |
22:00 | CNY 4.98 | CNY 925,461,216 | 186,000,000 ABT |
21:00 | CNY 4.98 | CNY 926,395,082 | 186,000,000 ABT |
20:00 | CNY 4.98 | CNY 926,128,263 | 186,000,000 ABT |
19:00 | CNY 4.97 | CNY 924,127,122 | 186,000,000 ABT |
18:00 | CNY 4.98 | CNY 925,728,035 | 186,000,000 ABT |
17:00 | CNY 4.94 | CNY 918,523,926 | 186,000,000 ABT |
16:00 | CNY 4.97 | CNY 924,393,940 | 186,000,000 ABT |
15:00 | CNY 5.00 | CNY 929,196,680 | 186,000,000 ABT |
14:00 | CNY 4.97 | CNY 924,393,940 | 186,000,000 ABT |
13:00 | CNY 5.00 | CNY 929,596,908 | 186,000,000 ABT |
12:00 | CNY 5.00 | CNY 930,664,184 | 186,000,000 ABT |
11:00 | CNY 5.01 | CNY 931,064,412 | 186,000,000 ABT |
10:00 | CNY 4.99 | CNY 928,529,626 | 186,000,000 ABT |
09:00 | CNY 5.02 | CNY 933,732,601 | 186,000,000 ABT |
08:00 | CNY 5.01 | CNY 932,531,909 | 186,000,000 ABT |
07:00 | CNY 4.95 | CNY 920,791,886 | 186,000,000 ABT |
06:00 | CNY 4.95 | CNY 920,258,248 | 186,000,000 ABT |
05:00 | CNY 4.98 | CNY 926,928,720 | 186,000,000 ABT |
04:00 | CNY 4.96 | CNY 921,992,571 | 186,000,000 ABT |
03:00 | CNY 4.97 | CNY 924,260,531 | 186,000,000 ABT |
02:00 | CNY 4.98 | CNY 927,062,129 | 186,000,000 ABT |
01:00 | CNY 4.98 | CNY 925,728,035 | 186,000,000 ABT |
What was the marketcap of ArcBlock (ABT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ArcBlock (ABT) was
CNY 997,902,536 with a supply of 186,000,000. Yesterday's lowest marketcap value was
CNY 918,523,926 and the maximum value was
CNY 997,902,536What is the price of ArcBlock (ABT) today in CNY?